Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0665%
Máximo
0.8994%
Mínimo
-0.9158%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.2136% 1558.182300 1561.514000 +3.331700
13/09/2018 +0.3404% 1552.887800 1558.182300 +5.294500
12/09/2018 +0.0653% 1551.873700 1552.887800 +1.014100
11/09/2018 +0.3157% 1546.981800 1551.873700 +4.891900
10/09/2018 +0.0064% 1546.882200 1546.981800 +0.099600
07/09/2018 -0.2677% 1551.028500 1546.882200 -4.146300
06/09/2018 -0.4795% 1558.483200 1551.028500 -7.454700
05/09/2018 -0.3375% 1563.751900 1558.483200 -5.268700
04/09/2018 -0.0365% 1564.322600 1563.751900 -0.570700
03/09/2018 +0.1400% 1562.133500 1564.322600 +2.189100
31/08/2018 -0.0960% 1563.633100 1562.133500 -1.499600
30/08/2018 +0.0930% 1562.179000 1563.633100 +1.454100
29/08/2018 +0.4406% 1555.310800 1562.179000 +6.868200
28/08/2018 +0.3178% 1550.376300 1555.310800 +4.934500
27/08/2018 +0.6655% 1540.092700 1550.376300 +10.283600
24/08/2018 +0.3421% 1534.833800 1540.092700 +5.258900
23/08/2018 -0.1084% 1536.497900 1534.833800 -1.664100
22/08/2018 +0.0496% 1535.735800 1536.497900 +0.762100
21/08/2018 +0.2487% 1531.921300 1535.735800 +3.814500
20/08/2018 +0.2266% 1528.454000 1531.921300 +3.467300
17/08/2018 +0.4747% 1521.215900 1528.454000 +7.238100
16/08/2018 -0.1600% 1523.651100 1521.215900 -2.435200
14/08/2018 +0.2880% 1519.269300 1523.651100 +4.381800
13/08/2018 -0.5961% 1528.352600 1519.269300 -9.083300
10/08/2018 -0.4156% 1534.718400 1528.352600 -6.365800
09/08/2018 -0.1035% 1536.308200 1534.718400 -1.589800
08/08/2018 +0.0778% 1535.114100 1536.308200 +1.194100
07/08/2018 +0.2368% 1531.483100 1535.114100 +3.631000
06/08/2018 +0.4229% 1525.020600 1531.483100 +6.462500
03/08/2018 +0.4604% 1518.015900 1525.020600 +7.004700
02/08/2018 +0.4974% 1510.483600 1518.015900 +7.532300
01/08/2018 +0.1147% 1508.751900 1510.483600 +1.731700
31/07/2018 -0.0195% 1509.046400 1508.751900 -0.294500
30/07/2018 -0.7314% 1520.123800 1509.046400 -11.077400
27/07/2018 -0.7915% 1532.203200 1520.123800 -12.079400
26/07/2018 +0.1633% 1529.703500 1532.203200 +2.499700
25/07/2018 +0.5635% 1521.108300 1529.703500 +8.595200
24/07/2018 +0.2441% 1517.399800 1521.108300 +3.708500
23/07/2018 +0.0925% 1515.997500 1517.399800 +1.402300
20/07/2018 -0.2369% 1519.593700 1515.997500 -3.596200
19/07/2018 -0.1396% 1521.716500 1519.593700 -2.122800
18/07/2018 +0.3945% 1515.724800 1521.716500 +5.991700
17/07/2018 +0.2260% 1512.303500 1515.724800 +3.421300
13/07/2018 +0.2486% 1508.548500 1512.303500 +3.755000
12/07/2018 +0.2060% 1505.444200 1508.548500 +3.104300
11/07/2018 -0.6271% 1514.914700 1505.444200 -9.470500
10/07/2018 +0.4460% 1508.173800 1514.914700 +6.740900
09/07/2018 +0.8994% 1494.670600 1508.173800 +13.503200
06/07/2018 +0.8097% 1482.617400 1494.670600 +12.053200
05/07/2018 +0.5203% 1474.923500 1482.617400 +7.693900
04/07/2018 -0.0523% 1475.695200 1474.923500 -0.771700
03/07/2018 +0.0172% 1475.441800 1475.695200 +0.253400
29/06/2018 +0.4555% 1468.735800 1475.441800 +6.706000
28/06/2018 -0.1049% 1470.276800 1468.735800 -1.541000
27/06/2018 -0.3799% 1475.873600 1470.276800 -5.596800
26/06/2018 -0.4113% 1481.956000 1475.873600 -6.082400
25/06/2018 -0.9158% 1495.590100 1481.956000 -13.634100
22/06/2018 +0.0167% 1495.340100 1495.590100 +0.250000
21/06/2018 -0.4539% 1502.142400 1495.340100 -6.802300
20/06/2018 -0.0871% 1503.450800 1502.142400 -1.308400
19/06/2018 -0.2089% 1506.595400 1503.450800 -3.144600
18/06/2018 -0.0448% 1507.270200 1506.595400 -0.674800
15/06/2018 -0.3571% 1512.662300 1507.270200 -5.392100
14/06/2018 -0.0209% 1512.978300 1512.662300 -0.316000
13/06/2018 -0.1470% 1515.204600 1512.978300 -2.226300
12/06/2018 +0.0643% 1514.230800 1515.204600 +0.973800
11/06/2018 +0.2816% 1509.972400 1514.230800 +4.258400
08/06/2018 +0.0150% 1509.746400 1509.972400 +0.226000
07/06/2018 +0.3936% 1503.815100 1509.746400 +5.931300
06/06/2018 +0.5600% 1495.417700 1503.815100 +8.397400
05/06/2018 +0.3008% 1490.926400 1495.417700 +4.491300
04/06/2018 +0.4735% 1483.883200 1490.926400 +7.043200
01/06/2018 +0.3601% 1478.549600 1483.883200 +5.333600
31/05/2018 -0.0182% 1478.818300 1478.549600 -0.268700
30/05/2018 +0.6349% 1469.458900 1478.818300 +9.359400
29/05/2018 -0.7894% 1481.104600 1469.458900 -11.645700
28/05/2018 -0.1116% 1482.758900 1481.104600 -1.654300
25/05/2018 -0.4941% 1490.103000 1482.758900 -7.344100
24/05/2018 -0.0125% 1490.289600 1490.103000 -0.186600
23/05/2018 +0.0563% 1489.450500 1490.289600 +0.839100
22/05/2018 +0.2838% 1485.229800 1489.450500 +4.220700
18/05/2018 -0.2547% 1489.017200 1485.229800 -3.787400
17/05/2018 +0.2065% 1485.945600 1489.017200 +3.071600
16/05/2018 +0.0472% 1485.244200 1485.945600 +0.701400
15/05/2018 -0.3971% 1491.153400 1485.244200 -5.909200
14/05/2018 +0.1938% 1488.266900 1491.153400 +2.886500
11/05/2018 +0.2662% 1484.309900 1488.266900 +3.957000
10/05/2018 +0.8921% 1471.127800 1484.309900 +13.182100
09/05/2018 +0.6047% 1462.259100 1471.127800 +8.868700
08/05/2018 +0.2841% 1458.110600 1462.259100 +4.148500
07/05/2018 +0.6355% 1448.873700 1458.110600 +9.236900
04/05/2018 +0.7095% 1438.630800 1448.873700 +10.242900
03/05/2018 -0.3551% 1443.747900 1438.630800 -5.117100
02/05/2018 -0.4060% 1449.621500 1443.747900 -5.873600
30/04/2018 -0.5377% 1457.437400 1449.621500 -7.815900
27/04/2018 +0.4069% 1451.519100 1457.437400 +5.918300
26/04/2018 +0.6230% 1442.504700 1451.519100 +9.014400
25/04/2018 -0.3338% 1447.328000 1442.504700 -4.823300
24/04/2018 -0.6270% 1456.431200 1447.328000 -9.103200
23/04/2018 -0.3178% 1461.067100 1456.431200 -4.635900
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial