Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0410%
Máximo
1.3272%
Mínimo
-3.3633%
Total Días
88
Días +
51
Días -
37
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.8873% | 1492.666700 | 1479.480300 | -13.186400 |
| 16/03/2018 | +0.1243% | 1490.812800 | 1492.666700 | +1.853900 |
| 15/03/2018 | -0.3070% | 1495.396500 | 1490.812800 | -4.583700 |
| 14/03/2018 | -0.5585% | 1503.771000 | 1495.396500 | -8.374500 |
| 13/03/2018 | -0.5151% | 1511.537300 | 1503.771000 | -7.766300 |
| 12/03/2018 | +0.4813% | 1504.279400 | 1511.537300 | +7.257900 |
| 09/03/2018 | +1.2308% | 1485.878800 | 1504.279400 | +18.400600 |
| 08/03/2018 | +0.3270% | 1481.027500 | 1485.878800 | +4.851300 |
| 07/03/2018 | -0.0093% | 1481.164900 | 1481.027500 | -0.137400 |
| 06/03/2018 | +0.5313% | 1473.315700 | 1481.164900 | +7.849200 |
| 05/03/2018 | +0.9209% | 1459.810800 | 1473.315700 | +13.504900 |
| 02/03/2018 | -0.0139% | 1460.013800 | 1459.810800 | -0.203000 |
| 01/03/2018 | -1.0581% | 1475.544800 | 1460.013800 | -15.531000 |
| 28/02/2018 | -1.1752% | 1492.988200 | 1475.544800 | -17.443400 |
| 27/02/2018 | -0.6332% | 1502.471800 | 1492.988200 | -9.483600 |
| 26/02/2018 | +1.2193% | 1484.263900 | 1502.471800 | +18.207900 |
| 23/02/2018 | +1.1330% | 1467.542700 | 1484.263900 | +16.721200 |
| 22/02/2018 | -0.1157% | 1469.241100 | 1467.542700 | -1.698400 |
| 21/02/2018 | -0.5327% | 1477.088300 | 1469.241100 | -7.847200 |
| 20/02/2018 | -0.4797% | 1484.191200 | 1477.088300 | -7.102900 |
| 19/02/2018 | -0.0186% | 1484.467100 | 1484.191200 | -0.275900 |
| 16/02/2018 | +0.2531% | 1480.714200 | 1484.467100 | +3.752900 |
| 15/02/2018 | +1.0397% | 1465.398900 | 1480.714200 | +15.315300 |
| 14/02/2018 | +1.2240% | 1447.572000 | 1465.398900 | +17.826900 |
| 13/02/2018 | +0.5644% | 1439.425600 | 1447.572000 | +8.146400 |
| 12/02/2018 | +1.3272% | 1420.448400 | 1439.425600 | +18.977200 |
| 09/02/2018 | -0.2095% | 1423.427200 | 1420.448400 | -2.978800 |
| 08/02/2018 | -2.6512% | 1461.670000 | 1423.427200 | -38.242800 |
| 07/02/2018 | +0.1169% | 1459.961600 | 1461.670000 | +1.708400 |
| 06/02/2018 | -0.1930% | 1462.781700 | 1459.961600 | -2.820100 |
| 05/02/2018 | -3.3633% | 1512.815600 | 1462.781700 | -50.033900 |
| 02/02/2018 | -1.7088% | 1538.888500 | 1512.815600 | -26.072900 |
| 01/02/2018 | -0.0145% | 1539.111900 | 1538.888500 | -0.223400 |
| 31/01/2018 | -0.2258% | 1542.591000 | 1539.111900 | -3.479100 |
| 30/01/2018 | -0.9938% | 1557.997900 | 1542.591000 | -15.406900 |
| 29/01/2018 | -0.2365% | 1561.686700 | 1557.997900 | -3.688800 |
| 26/01/2018 | +0.7748% | 1549.634000 | 1561.686700 | +12.052700 |
| 25/01/2018 | -0.1716% | 1552.296000 | 1549.634000 | -2.662000 |
| 24/01/2018 | -0.0193% | 1552.595500 | 1552.296000 | -0.299500 |
| 23/01/2018 | +0.3930% | 1546.505600 | 1552.595500 | +6.089900 |
| 22/01/2018 | +0.6918% | 1535.843200 | 1546.505600 | +10.662400 |
| 19/01/2018 | +0.2885% | 1531.418900 | 1535.843200 | +4.424300 |
| 18/01/2018 | +0.1348% | 1529.356400 | 1531.418900 | +2.062500 |
| 17/01/2018 | +0.2866% | 1524.980100 | 1529.356400 | +4.376300 |
| 16/01/2018 | -0.0132% | 1525.181100 | 1524.980100 | -0.201000 |
| 15/01/2018 | +0.1512% | 1522.876500 | 1525.181100 | +2.304600 |
| 12/01/2018 | +0.6253% | 1513.384100 | 1522.876500 | +9.492400 |
| 11/01/2018 | +0.4269% | 1506.937800 | 1513.384100 | +6.446300 |
| 10/01/2018 | +0.0463% | 1506.239900 | 1506.937800 | +0.697900 |
| 09/01/2018 | +0.1715% | 1503.659000 | 1506.239900 | +2.580900 |
| 08/01/2018 | +0.3261% | 1498.763300 | 1503.659000 | +4.895700 |
| 05/01/2018 | +0.5095% | 1491.146800 | 1498.763300 | +7.616500 |
| 04/01/2018 | +0.5205% | 1483.405500 | 1491.146800 | +7.741300 |
| 03/01/2018 | +0.5114% | 1475.838500 | 1483.405500 | +7.567000 |
| 02/01/2018 | +0.2278% | 1472.480300 | 1475.838500 | +3.358200 |
| 29/12/2017 | -0.1889% | 1475.263800 | 1472.480300 | -2.783500 |
| 28/12/2017 | +0.1118% | 1473.616100 | 1475.263800 | +1.647700 |
| 27/12/2017 | -0.0364% | 1474.152800 | 1473.616100 | -0.536700 |
| 26/12/2017 | -0.1050% | 1475.701400 | 1474.152800 | -1.548600 |
| 22/12/2017 | +0.0683% | 1474.693800 | 1475.701400 | +1.007600 |
| 21/12/2017 | +0.1554% | 1472.403400 | 1474.693800 | +2.290400 |
| 20/12/2017 | -0.0567% | 1473.238000 | 1472.403400 | -0.834600 |
| 19/12/2017 | -0.0853% | 1474.495100 | 1473.238000 | -1.257100 |
| 18/12/2017 | +0.4997% | 1467.146000 | 1474.495100 | +7.349100 |
| 15/12/2017 | +0.1346% | 1465.172200 | 1467.146000 | +1.973800 |
| 14/12/2017 | -0.2879% | 1469.396600 | 1465.172200 | -4.224400 |
| 13/12/2017 | +0.0545% | 1468.596400 | 1469.396600 | +0.800200 |
| 12/12/2017 | +0.1819% | 1465.927800 | 1468.596400 | +2.668600 |
| 11/12/2017 | +0.6777% | 1456.026300 | 1465.927800 | +9.901500 |
| 07/12/2017 | +0.2237% | 1452.772200 | 1456.026300 | +3.254100 |
| 06/12/2017 | -0.1326% | 1454.699500 | 1452.772200 | -1.927300 |
| 05/12/2017 | -0.3088% | 1459.198200 | 1454.699500 | -4.498700 |
| 04/12/2017 | -0.1652% | 1461.611000 | 1459.198200 | -2.412800 |
| 01/12/2017 | +0.1994% | 1458.698800 | 1461.611000 | +2.912200 |
| 30/11/2017 | +0.4250% | 1452.511800 | 1458.698800 | +6.187000 |
| 29/11/2017 | +0.3347% | 1447.658500 | 1452.511800 | +4.853300 |
| 28/11/2017 | +0.6955% | 1437.624900 | 1447.658500 | +10.033600 |
| 27/11/2017 | +0.0223% | 1437.303900 | 1437.624900 | +0.321000 |
| 24/11/2017 | +0.1250% | 1435.508500 | 1437.303900 | +1.795400 |
| 23/11/2017 | -0.0412% | 1436.100500 | 1435.508500 | -0.592000 |
| 22/11/2017 | +0.2214% | 1432.924800 | 1436.100500 | +3.175700 |
| 21/11/2017 | +0.4587% | 1426.366900 | 1432.924800 | +6.557900 |
| 20/11/2017 | +0.0248% | 1426.013800 | 1426.366900 | +0.353100 |
| 17/11/2017 | +0.1627% | 1423.695600 | 1426.013800 | +2.318200 |
| 16/11/2017 | +0.2401% | 1420.281300 | 1423.695600 | +3.414300 |
| 15/11/2017 | -0.3595% | 1425.395900 | 1420.281300 | -5.114600 |
| 14/11/2017 | -0.1338% | 1427.304600 | 1425.395900 | -1.908700 |
| 13/11/2017 | +0.0151% | 1427.089400 | 1427.304600 | +0.215200 |
Mostrando 2001 -
2088
de 2088 registros