Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0296%
Máximo
1.3272%
Mínimo
-3.3633%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.3571% 1512.662300 1507.270200 -5.392100
14/06/2018 -0.0209% 1512.978300 1512.662300 -0.316000
13/06/2018 -0.1470% 1515.204600 1512.978300 -2.226300
12/06/2018 +0.0643% 1514.230800 1515.204600 +0.973800
11/06/2018 +0.2816% 1509.972400 1514.230800 +4.258400
08/06/2018 +0.0150% 1509.746400 1509.972400 +0.226000
07/06/2018 +0.3936% 1503.815100 1509.746400 +5.931300
06/06/2018 +0.5600% 1495.417700 1503.815100 +8.397400
05/06/2018 +0.3008% 1490.926400 1495.417700 +4.491300
04/06/2018 +0.4735% 1483.883200 1490.926400 +7.043200
01/06/2018 +0.3601% 1478.549600 1483.883200 +5.333600
31/05/2018 -0.0182% 1478.818300 1478.549600 -0.268700
30/05/2018 +0.6349% 1469.458900 1478.818300 +9.359400
29/05/2018 -0.7894% 1481.104600 1469.458900 -11.645700
28/05/2018 -0.1116% 1482.758900 1481.104600 -1.654300
25/05/2018 -0.4941% 1490.103000 1482.758900 -7.344100
24/05/2018 -0.0125% 1490.289600 1490.103000 -0.186600
23/05/2018 +0.0563% 1489.450500 1490.289600 +0.839100
22/05/2018 +0.2838% 1485.229800 1489.450500 +4.220700
18/05/2018 -0.2547% 1489.017200 1485.229800 -3.787400
17/05/2018 +0.2065% 1485.945600 1489.017200 +3.071600
16/05/2018 +0.0472% 1485.244200 1485.945600 +0.701400
15/05/2018 -0.3971% 1491.153400 1485.244200 -5.909200
14/05/2018 +0.1938% 1488.266900 1491.153400 +2.886500
11/05/2018 +0.2662% 1484.309900 1488.266900 +3.957000
10/05/2018 +0.8921% 1471.127800 1484.309900 +13.182100
09/05/2018 +0.6047% 1462.259100 1471.127800 +8.868700
08/05/2018 +0.2841% 1458.110600 1462.259100 +4.148500
07/05/2018 +0.6355% 1448.873700 1458.110600 +9.236900
04/05/2018 +0.7095% 1438.630800 1448.873700 +10.242900
03/05/2018 -0.3551% 1443.747900 1438.630800 -5.117100
02/05/2018 -0.4060% 1449.621500 1443.747900 -5.873600
30/04/2018 -0.5377% 1457.437400 1449.621500 -7.815900
27/04/2018 +0.4069% 1451.519100 1457.437400 +5.918300
26/04/2018 +0.6230% 1442.504700 1451.519100 +9.014400
25/04/2018 -0.3338% 1447.328000 1442.504700 -4.823300
24/04/2018 -0.6270% 1456.431200 1447.328000 -9.103200
23/04/2018 -0.3178% 1461.067100 1456.431200 -4.635900
20/04/2018 -0.7569% 1472.168400 1461.067100 -11.101300
19/04/2018 -0.1848% 1474.891200 1472.168400 -2.722800
18/04/2018 +0.4670% 1468.020100 1474.891200 +6.871100
17/04/2018 +0.8401% 1455.738700 1468.020100 +12.281400
16/04/2018 +0.3238% 1451.032800 1455.738700 +4.705900
13/04/2018 +0.1982% 1448.160300 1451.032800 +2.872500
12/04/2018 +0.2309% 1444.820100 1448.160300 +3.340200
11/04/2018 +0.3743% 1439.421800 1444.820100 +5.398300
10/04/2018 +1.2984% 1420.852700 1439.421800 +18.569100
09/04/2018 -0.4971% 1427.932800 1420.852700 -7.080100
06/04/2018 -1.1301% 1444.161700 1427.932800 -16.228900
05/04/2018 +0.8534% 1431.890000 1444.161700 +12.271700
04/04/2018 +0.7766% 1420.813700 1431.890000 +11.076300
03/04/2018 +0.3320% 1416.104400 1420.813700 +4.709300
02/04/2018 -1.0764% 1431.429700 1416.104400 -15.325300
29/03/2018 +0.8898% 1418.748800 1431.429700 +12.680900
28/03/2018 -0.8766% 1431.240000 1418.748800 -12.491200
27/03/2018 -0.4506% 1437.703400 1431.240000 -6.463400
26/03/2018 +1.1778% 1420.869000 1437.703400 +16.834400
23/03/2018 -1.9658% 1449.077500 1420.869000 -28.208500
22/03/2018 -1.9351% 1477.392400 1449.077500 -28.314900
21/03/2018 +0.1973% 1474.481100 1477.392400 +2.911300
20/03/2018 -0.3385% 1479.480300 1474.481100 -4.999200
19/03/2018 -0.8873% 1492.666700 1479.480300 -13.186400
16/03/2018 +0.1243% 1490.812800 1492.666700 +1.853900
15/03/2018 -0.3070% 1495.396500 1490.812800 -4.583700
14/03/2018 -0.5585% 1503.771000 1495.396500 -8.374500
13/03/2018 -0.5151% 1511.537300 1503.771000 -7.766300
12/03/2018 +0.4813% 1504.279400 1511.537300 +7.257900
09/03/2018 +1.2308% 1485.878800 1504.279400 +18.400600
08/03/2018 +0.3270% 1481.027500 1485.878800 +4.851300
07/03/2018 -0.0093% 1481.164900 1481.027500 -0.137400
06/03/2018 +0.5313% 1473.315700 1481.164900 +7.849200
05/03/2018 +0.9209% 1459.810800 1473.315700 +13.504900
02/03/2018 -0.0139% 1460.013800 1459.810800 -0.203000
01/03/2018 -1.0581% 1475.544800 1460.013800 -15.531000
28/02/2018 -1.1752% 1492.988200 1475.544800 -17.443400
27/02/2018 -0.6332% 1502.471800 1492.988200 -9.483600
26/02/2018 +1.2193% 1484.263900 1502.471800 +18.207900
23/02/2018 +1.1330% 1467.542700 1484.263900 +16.721200
22/02/2018 -0.1157% 1469.241100 1467.542700 -1.698400
21/02/2018 -0.5327% 1477.088300 1469.241100 -7.847200
20/02/2018 -0.4797% 1484.191200 1477.088300 -7.102900
19/02/2018 -0.0186% 1484.467100 1484.191200 -0.275900
16/02/2018 +0.2531% 1480.714200 1484.467100 +3.752900
15/02/2018 +1.0397% 1465.398900 1480.714200 +15.315300
14/02/2018 +1.2240% 1447.572000 1465.398900 +17.826900
13/02/2018 +0.5644% 1439.425600 1447.572000 +8.146400
12/02/2018 +1.3272% 1420.448400 1439.425600 +18.977200
09/02/2018 -0.2095% 1423.427200 1420.448400 -2.978800
08/02/2018 -2.6512% 1461.670000 1423.427200 -38.242800
07/02/2018 +0.1169% 1459.961600 1461.670000 +1.708400
06/02/2018 -0.1930% 1462.781700 1459.961600 -2.820100
05/02/2018 -3.3633% 1512.815600 1462.781700 -50.033900
02/02/2018 -1.7088% 1538.888500 1512.815600 -26.072900
01/02/2018 -0.0145% 1539.111900 1538.888500 -0.223400
31/01/2018 -0.2258% 1542.591000 1539.111900 -3.479100
30/01/2018 -0.9938% 1557.997900 1542.591000 -15.406900
29/01/2018 -0.2365% 1561.686700 1557.997900 -3.688800
26/01/2018 +0.7748% 1549.634000 1561.686700 +12.052700
25/01/2018 -0.1716% 1552.296000 1549.634000 -2.662000
24/01/2018 -0.0193% 1552.595500 1552.296000 -0.299500
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial