Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.1051%
Máximo
2.2309%
Mínimo
-2.6274%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.1052% 1366.217500 1367.656200 +1.438700
10/01/2019 +0.3670% 1361.212100 1366.217500 +5.005400
09/01/2019 +0.5056% 1354.347700 1361.212100 +6.864400
08/01/2019 +0.8506% 1342.876800 1354.347700 +11.470900
07/01/2019 +1.5721% 1321.930300 1342.876800 +20.946500
04/01/2019 +0.8823% 1310.318800 1321.930300 +11.611500
03/01/2019 -1.4270% 1329.150900 1310.318800 -18.832100
02/01/2019 +0.8706% 1317.628900 1329.150900 +11.522000
31/12/2018 -0.0307% 1318.033100 1317.628900 -0.404200
28/12/2018 +0.6337% 1309.707500 1318.033100 +8.325600
27/12/2018 +1.8049% 1286.280100 1309.707500 +23.427400
26/12/2018 +2.2309% 1257.902400 1286.280100 +28.377700
24/12/2018 -2.5532% 1290.432600 1257.902400 -32.530200
21/12/2018 -1.9832% 1316.280300 1290.432600 -25.847700
20/12/2018 -1.6082% 1337.619300 1316.280300 -21.339000
19/12/2018 -0.8999% 1349.711500 1337.619300 -12.092200
18/12/2018 -0.8564% 1361.320300 1349.711500 -11.608800
17/12/2018 -2.0907% 1390.081700 1361.320300 -28.761400
14/12/2018 -1.1339% 1405.934000 1390.081700 -15.852300
13/12/2018 +0.1897% 1403.269800 1405.934000 +2.664200
12/12/2018 +0.8664% 1391.164300 1403.269800 +12.105500
11/12/2018 +0.1416% 1389.195600 1391.164300 +1.968700
10/12/2018 -1.4450% 1409.414600 1389.195600 -20.219000
07/12/2018 -1.6420% 1432.748600 1409.414600 -23.334000
06/12/2018 -0.1332% 1434.658700 1432.748600 -1.910100
05/12/2018 -1.2097% 1452.118600 1434.658700 -17.459900
04/12/2018 -1.5501% 1474.802700 1452.118600 -22.684100
03/12/2018 +1.0181% 1459.863900 1474.802700 +14.938800
30/11/2018 +0.3364% 1454.961400 1459.863900 +4.902500
29/11/2018 +0.7207% 1444.512900 1454.961400 +10.448500
28/11/2018 +1.4237% 1424.092800 1444.512900 +20.420100
27/11/2018 +0.7428% 1413.554300 1424.092800 +10.538500
26/11/2018 +0.7524% 1402.958800 1413.554300 +10.595500
23/11/2018 -0.3675% 1408.123600 1402.958800 -5.164800
22/11/2018 +0.1361% 1406.208300 1408.123600 +1.915300
21/11/2018 -0.4717% 1412.857200 1406.208300 -6.648900
20/11/2018 -1.8607% 1439.392100 1412.857200 -26.534900
19/11/2018 -0.9499% 1453.130200 1439.392100 -13.738100
16/11/2018 +0.3108% 1448.621100 1453.130200 +4.509100
15/11/2018 +0.4088% 1442.710900 1448.621100 +5.910200
14/11/2018 -0.5459% 1450.608400 1442.710900 -7.897500
13/11/2018 -0.8056% 1462.341500 1450.608400 -11.733100
12/11/2018 -1.5358% 1484.973700 1462.341500 -22.632200
09/11/2018 -0.5725% 1493.500200 1484.973700 -8.526500
08/11/2018 +0.6573% 1483.715200 1493.500200 +9.785000
07/11/2018 +1.4595% 1462.218300 1483.715200 +21.496900
06/11/2018 +0.4804% 1455.210000 1462.218300 +7.008300
05/11/2018 +1.0856% 1439.498200 1455.210000 +15.711800
31/10/2018 +1.3086% 1420.783900 1439.498200 +18.714300
30/10/2018 +0.6696% 1411.301900 1420.783900 +9.482000
29/10/2018 -0.9803% 1425.205000 1411.301900 -13.903100
26/10/2018 -0.3598% 1430.342400 1425.205000 -5.137400
25/10/2018 -0.0336% 1430.822600 1430.342400 -0.480200
24/10/2018 -2.1559% 1462.003900 1430.822600 -31.181300
23/10/2018 -0.5227% 1469.665200 1462.003900 -7.661300
22/10/2018 -0.3701% 1475.114300 1469.665200 -5.449100
19/10/2018 -0.6521% 1484.764500 1475.114300 -9.650200
18/10/2018 -0.9376% 1498.751100 1484.764500 -13.986600
17/10/2018 +0.7521% 1487.521700 1498.751100 +11.229400
16/10/2018 +1.2500% 1469.044100 1487.521700 +18.477600
12/10/2018 +0.0896% 1467.727900 1469.044100 +1.316200
11/10/2018 -2.6274% 1506.801600 1467.727900 -39.073700
10/10/2018 -2.1038% 1538.837200 1506.801600 -32.035600
09/10/2018 -0.1065% 1540.477100 1538.837200 -1.639900
08/10/2018 -0.2144% 1543.783400 1540.477100 -3.306300
05/10/2018 -0.7088% 1554.764500 1543.783400 -10.981100
04/10/2018 -0.4668% 1562.039700 1554.764500 -7.275200
03/10/2018 +0.0597% 1561.106900 1562.039700 +0.932800
02/10/2018 +0.0820% 1559.827100 1561.106900 +1.279800
01/10/2018 +0.0537% 1558.990100 1559.827100 +0.837000
28/09/2018 +0.0701% 1557.898000 1558.990100 +1.092100
27/09/2018 +0.0608% 1556.951800 1557.898000 +0.946200
26/09/2018 -0.4523% 1564.009800 1556.951800 -7.058000
25/09/2018 -0.0859% 1565.354100 1564.009800 -1.344300
24/09/2018 -0.2688% 1569.567700 1565.354100 -4.213600
21/09/2018 +0.0923% 1568.119100 1569.567700 +1.448600
20/09/2018 +0.4221% 1561.514000 1568.119100 +6.605100
14/09/2018 +0.2136% 1558.182300 1561.514000 +3.331700
13/09/2018 +0.3404% 1552.887800 1558.182300 +5.294500
12/09/2018 +0.0653% 1551.873700 1552.887800 +1.014100
11/09/2018 +0.3157% 1546.981800 1551.873700 +4.891900
10/09/2018 +0.0064% 1546.882200 1546.981800 +0.099600
07/09/2018 -0.2677% 1551.028500 1546.882200 -4.146300
06/09/2018 -0.4795% 1558.483200 1551.028500 -7.454700
05/09/2018 -0.3375% 1563.751900 1558.483200 -5.268700
04/09/2018 -0.0365% 1564.322600 1563.751900 -0.570700
03/09/2018 +0.1400% 1562.133500 1564.322600 +2.189100
31/08/2018 -0.0960% 1563.633100 1562.133500 -1.499600
30/08/2018 +0.0930% 1562.179000 1563.633100 +1.454100
29/08/2018 +0.4406% 1555.310800 1562.179000 +6.868200
28/08/2018 +0.3178% 1550.376300 1555.310800 +4.934500
27/08/2018 +0.6655% 1540.092700 1550.376300 +10.283600
24/08/2018 +0.3421% 1534.833800 1540.092700 +5.258900
23/08/2018 -0.1084% 1536.497900 1534.833800 -1.664100
22/08/2018 +0.0496% 1535.735800 1536.497900 +0.762100
21/08/2018 +0.2487% 1531.921300 1535.735800 +3.814500
20/08/2018 +0.2266% 1528.454000 1531.921300 +3.467300
17/08/2018 +0.4747% 1521.215900 1528.454000 +7.238100
16/08/2018 -0.1600% 1523.651100 1521.215900 -2.435200
14/08/2018 +0.2880% 1519.269300 1523.651100 +4.381800
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial