Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0382%
Máximo
2.2309%
Mínimo
-2.5532%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.1229% 1503.193900 1505.042600 +1.848700
05/04/2019 +0.3889% 1497.358900 1503.193900 +5.835000
04/04/2019 +0.1920% 1494.486900 1497.358900 +2.872000
03/04/2019 +0.0365% 1493.942200 1494.486900 +0.544700
02/04/2019 +0.3265% 1489.072800 1493.942200 +4.869400
01/04/2019 +0.9030% 1475.687600 1489.072800 +13.385200
29/03/2019 +0.5179% 1468.064300 1475.687600 +7.623300
28/03/2019 +0.0788% 1466.908300 1468.064300 +1.156000
27/03/2019 -0.0756% 1468.017300 1466.908300 -1.109000
26/03/2019 +0.6519% 1458.478200 1468.017300 +9.539100
25/03/2019 -0.6723% 1468.316900 1458.478200 -9.838700
22/03/2019 -0.9746% 1482.696500 1468.316900 -14.379600
21/03/2019 +0.5533% 1474.515100 1482.696500 +8.181400
20/03/2019 -0.2726% 1478.539400 1474.515100 -4.024300
19/03/2019 +0.0692% 1477.517000 1478.539400 +1.022400
18/03/2019 +0.3541% 1472.294300 1477.517000 +5.222700
15/03/2019 +0.1877% 1469.533200 1472.294300 +2.761100
14/03/2019 +0.1793% 1466.901000 1469.533200 +2.632200
13/03/2019 +0.5172% 1459.334100 1466.901000 +7.566900
12/03/2019 +0.6531% 1449.834600 1459.334100 +9.499500
11/03/2019 +0.8819% 1437.104500 1449.834600 +12.730100
08/03/2019 -0.4001% 1442.865600 1437.104500 -5.761100
07/03/2019 -0.7395% 1453.575500 1442.865600 -10.709900
06/03/2019 -0.4759% 1460.509000 1453.575500 -6.933500
05/03/2019 -0.2319% 1463.899600 1460.509000 -3.390600
04/03/2019 -0.0601% 1464.779000 1463.899600 -0.879400
01/03/2019 +0.4028% 1458.891200 1464.779000 +5.887800
28/02/2019 -0.1881% 1461.637700 1458.891200 -2.746500
27/02/2019 -0.0468% 1462.322100 1461.637700 -0.684400
26/02/2019 -0.0547% 1463.121600 1462.322100 -0.799500
25/02/2019 +0.2005% 1460.191600 1463.121600 +2.930000
22/02/2019 +0.2718% 1456.228800 1460.191600 +3.962800
21/02/2019 -0.2595% 1460.012300 1456.228800 -3.783500
20/02/2019 +0.1425% 1457.933400 1460.012300 +2.078900
19/02/2019 +0.0957% 1456.538700 1457.933400 +1.394700
18/02/2019 +0.2621% 1452.726600 1456.538700 +3.812100
15/02/2019 +0.6435% 1443.409000 1452.726600 +9.317600
14/02/2019 -0.0645% 1444.341000 1443.409000 -0.932000
13/02/2019 +0.5931% 1435.800500 1444.341000 +8.540500
12/02/2019 +0.9084% 1422.816300 1435.800500 +12.984200
11/02/2019 +0.0606% 1421.953800 1422.816300 +0.862500
08/02/2019 -0.1456% 1424.025200 1421.953800 -2.071400
07/02/2019 -0.7737% 1435.085000 1424.025200 -11.059800
06/02/2019 +0.0438% 1434.456200 1435.085000 +0.628800
05/02/2019 +0.4536% 1427.964900 1434.456200 +6.491300
04/02/2019 +0.4714% 1421.248900 1427.964900 +6.716000
01/02/2019 +0.2904% 1417.127600 1421.248900 +4.121300
31/01/2019 +0.9904% 1403.161000 1417.127600 +13.966600
30/01/2019 +1.0187% 1388.939800 1403.161000 +14.221200
29/01/2019 -0.3190% 1393.377000 1388.939800 -4.437200
28/01/2019 -0.3258% 1397.923600 1393.377000 -4.546600
25/01/2019 +0.5789% 1389.854500 1397.923600 +8.069100
24/01/2019 +0.1243% 1388.128200 1389.854500 +1.726300
23/01/2019 -0.2931% 1392.202100 1388.128200 -4.073900
22/01/2019 -0.9195% 1405.062000 1392.202100 -12.859900
21/01/2019 +0.3894% 1399.601300 1405.062000 +5.460700
18/01/2019 +1.1352% 1383.803300 1399.601300 +15.798000
17/01/2019 +0.5204% 1376.621000 1383.803300 +7.182300
16/01/2019 +0.4560% 1370.358100 1376.621000 +6.262900
15/01/2019 +0.6060% 1362.078400 1370.358100 +8.279700
14/01/2019 -0.4087% 1367.656200 1362.078400 -5.577800
11/01/2019 +0.1052% 1366.217500 1367.656200 +1.438700
10/01/2019 +0.3670% 1361.212100 1366.217500 +5.005400
09/01/2019 +0.5056% 1354.347700 1361.212100 +6.864400
08/01/2019 +0.8506% 1342.876800 1354.347700 +11.470900
07/01/2019 +1.5721% 1321.930300 1342.876800 +20.946500
04/01/2019 +0.8823% 1310.318800 1321.930300 +11.611500
03/01/2019 -1.4270% 1329.150900 1310.318800 -18.832100
02/01/2019 +0.8706% 1317.628900 1329.150900 +11.522000
31/12/2018 -0.0307% 1318.033100 1317.628900 -0.404200
28/12/2018 +0.6337% 1309.707500 1318.033100 +8.325600
27/12/2018 +1.8049% 1286.280100 1309.707500 +23.427400
26/12/2018 +2.2309% 1257.902400 1286.280100 +28.377700
24/12/2018 -2.5532% 1290.432600 1257.902400 -32.530200
21/12/2018 -1.9832% 1316.280300 1290.432600 -25.847700
20/12/2018 -1.6082% 1337.619300 1316.280300 -21.339000
19/12/2018 -0.8999% 1349.711500 1337.619300 -12.092200
18/12/2018 -0.8564% 1361.320300 1349.711500 -11.608800
17/12/2018 -2.0907% 1390.081700 1361.320300 -28.761400
14/12/2018 -1.1339% 1405.934000 1390.081700 -15.852300
13/12/2018 +0.1897% 1403.269800 1405.934000 +2.664200
12/12/2018 +0.8664% 1391.164300 1403.269800 +12.105500
11/12/2018 +0.1416% 1389.195600 1391.164300 +1.968700
10/12/2018 -1.4450% 1409.414600 1389.195600 -20.219000
07/12/2018 -1.6420% 1432.748600 1409.414600 -23.334000
06/12/2018 -0.1332% 1434.658700 1432.748600 -1.910100
05/12/2018 -1.2097% 1452.118600 1434.658700 -17.459900
04/12/2018 -1.5501% 1474.802700 1452.118600 -22.684100
03/12/2018 +1.0181% 1459.863900 1474.802700 +14.938800
30/11/2018 +0.3364% 1454.961400 1459.863900 +4.902500
29/11/2018 +0.7207% 1444.512900 1454.961400 +10.448500
28/11/2018 +1.4237% 1424.092800 1444.512900 +20.420100
27/11/2018 +0.7428% 1413.554300 1424.092800 +10.538500
26/11/2018 +0.7524% 1402.958800 1413.554300 +10.595500
23/11/2018 -0.3675% 1408.123600 1402.958800 -5.164800
22/11/2018 +0.1361% 1406.208300 1408.123600 +1.915300
21/11/2018 -0.4717% 1412.857200 1406.208300 -6.648900
20/11/2018 -1.8607% 1439.392100 1412.857200 -26.534900
19/11/2018 -0.9499% 1453.130200 1439.392100 -13.738100
16/11/2018 +0.3108% 1448.621100 1453.130200 +4.509100
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial