Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0635%
Máximo
1.3191%
Mínimo
-1.5895%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.4295% 1545.664700 1539.039900 -6.624800
05/07/2019 -0.0704% 1546.753600 1545.664700 -1.088900
04/07/2019 +0.2987% 1542.140900 1546.753600 +4.612700
03/07/2019 +0.5744% 1533.308200 1542.140900 +8.832700
02/07/2019 +0.4611% 1526.254000 1533.308200 +7.054200
01/07/2019 +0.7149% 1515.381200 1526.254000 +10.872800
28/06/2019 +0.4990% 1507.838700 1515.381200 +7.542500
27/06/2019 +0.0513% 1507.065400 1507.838700 +0.773300
26/06/2019 -0.3745% 1512.720100 1507.065400 -5.654700
25/06/2019 -0.7453% 1524.036300 1512.720100 -11.316200
24/06/2019 -0.0723% 1525.139200 1524.036300 -1.102900
21/06/2019 +0.0203% 1524.829500 1525.139200 +0.309700
20/06/2019 +0.7043% 1514.127600 1524.829500 +10.701900
19/06/2019 +0.4537% 1507.274200 1514.127600 +6.853400
18/06/2019 +0.7489% 1496.028400 1507.274200 +11.245800
17/06/2019 -0.1325% 1498.011300 1496.028400 -1.982900
14/06/2019 +0.0328% 1497.520000 1498.011300 +0.491300
13/06/2019 +0.2375% 1493.967100 1497.520000 +3.552900
12/06/2019 -0.1072% 1495.568800 1493.967100 -1.601700
11/06/2019 +0.1809% 1492.865800 1495.568800 +2.703000
10/06/2019 +0.6247% 1483.568600 1492.865800 +9.297200
07/06/2019 +0.8378% 1471.191600 1483.568600 +12.377000
06/06/2019 +0.7061% 1460.839500 1471.191600 +10.352100
05/06/2019 +1.0882% 1445.028800 1460.839500 +15.810700
04/06/2019 +1.3191% 1426.091900 1445.028800 +18.936900
03/06/2019 -0.6524% 1435.425900 1426.091900 -9.334000
31/05/2019 -0.8782% 1448.086900 1435.425900 -12.661000
30/05/2019 -0.0177% 1448.343800 1448.086900 -0.256900
29/05/2019 -0.7447% 1459.170300 1448.343800 -10.826500
28/05/2019 -0.6163% 1468.191100 1459.170300 -9.020800
27/05/2019 +0.0248% 1467.826300 1468.191100 +0.364800
24/05/2019 -0.2827% 1471.981300 1467.826300 -4.155000
23/05/2019 -0.8919% 1485.168400 1471.981300 -13.187100
22/05/2019 +0.4000% 1479.239300 1485.168400 +5.929100
20/05/2019 -0.6811% 1489.348200 1479.239300 -10.108900
17/05/2019 -0.1074% 1490.948900 1489.348200 -1.600700
16/05/2019 +0.7948% 1479.146000 1490.948900 +11.802900
15/05/2019 +0.6482% 1469.589300 1479.146000 +9.556700
14/05/2019 -0.1909% 1472.396700 1469.589300 -2.807400
13/05/2019 -1.5895% 1495.986700 1472.396700 -23.590000
10/05/2019 +0.2342% 1492.486800 1495.986700 +3.499900
09/05/2019 -0.2527% 1496.262600 1492.486800 -3.775800
08/05/2019 -0.6195% 1505.560800 1496.262600 -9.298200
07/05/2019 -1.2483% 1524.472600 1505.560800 -18.911800
06/05/2019 -0.0899% 1525.843000 1524.472600 -1.370400
03/05/2019 +0.4896% 1518.390700 1525.843000 +7.452300
02/05/2019 -0.8014% 1530.607500 1518.390700 -12.216800
30/04/2019 +0.0693% 1529.546900 1530.607500 +1.060600
29/04/2019 +0.2715% 1525.399200 1529.546900 +4.147700
26/04/2019 +0.3119% 1520.649100 1525.399200 +4.750100
25/04/2019 -0.1053% 1522.251600 1520.649100 -1.602500
24/04/2019 +0.1496% 1519.975500 1522.251600 +2.276100
23/04/2019 +0.6418% 1510.250800 1519.975500 +9.724700
22/04/2019 +0.0590% 1509.360100 1510.250800 +0.890700
18/04/2019 +0.0626% 1508.416200 1509.360100 +0.943900
17/04/2019 -0.1868% 1511.237200 1508.416200 -2.821000
16/04/2019 +0.0268% 1510.831500 1511.237200 +0.405700
15/04/2019 +0.1110% 1509.155400 1510.831500 +1.676100
12/04/2019 +0.4426% 1502.489900 1509.155400 +6.665500
11/04/2019 +0.0935% 1501.085400 1502.489900 +1.404500
10/04/2019 +0.0559% 1500.246600 1501.085400 +0.838800
09/04/2019 -0.3192% 1505.042600 1500.246600 -4.796000
08/04/2019 +0.1229% 1503.193900 1505.042600 +1.848700
05/04/2019 +0.3889% 1497.358900 1503.193900 +5.835000
04/04/2019 +0.1920% 1494.486900 1497.358900 +2.872000
03/04/2019 +0.0365% 1493.942200 1494.486900 +0.544700
02/04/2019 +0.3265% 1489.072800 1493.942200 +4.869400
01/04/2019 +0.9030% 1475.687600 1489.072800 +13.385200
29/03/2019 +0.5179% 1468.064300 1475.687600 +7.623300
28/03/2019 +0.0788% 1466.908300 1468.064300 +1.156000
27/03/2019 -0.0756% 1468.017300 1466.908300 -1.109000
26/03/2019 +0.6519% 1458.478200 1468.017300 +9.539100
25/03/2019 -0.6723% 1468.316900 1458.478200 -9.838700
22/03/2019 -0.9746% 1482.696500 1468.316900 -14.379600
21/03/2019 +0.5533% 1474.515100 1482.696500 +8.181400
20/03/2019 -0.2726% 1478.539400 1474.515100 -4.024300
19/03/2019 +0.0692% 1477.517000 1478.539400 +1.022400
18/03/2019 +0.3541% 1472.294300 1477.517000 +5.222700
15/03/2019 +0.1877% 1469.533200 1472.294300 +2.761100
14/03/2019 +0.1793% 1466.901000 1469.533200 +2.632200
13/03/2019 +0.5172% 1459.334100 1466.901000 +7.566900
12/03/2019 +0.6531% 1449.834600 1459.334100 +9.499500
11/03/2019 +0.8819% 1437.104500 1449.834600 +12.730100
08/03/2019 -0.4001% 1442.865600 1437.104500 -5.761100
07/03/2019 -0.7395% 1453.575500 1442.865600 -10.709900
06/03/2019 -0.4759% 1460.509000 1453.575500 -6.933500
05/03/2019 -0.2319% 1463.899600 1460.509000 -3.390600
04/03/2019 -0.0601% 1464.779000 1463.899600 -0.879400
01/03/2019 +0.4028% 1458.891200 1464.779000 +5.887800
28/02/2019 -0.1881% 1461.637700 1458.891200 -2.746500
27/02/2019 -0.0468% 1462.322100 1461.637700 -0.684400
26/02/2019 -0.0547% 1463.121600 1462.322100 -0.799500
25/02/2019 +0.2005% 1460.191600 1463.121600 +2.930000
22/02/2019 +0.2718% 1456.228800 1460.191600 +3.962800
21/02/2019 -0.2595% 1460.012300 1456.228800 -3.783500
20/02/2019 +0.1425% 1457.933400 1460.012300 +2.078900
19/02/2019 +0.0957% 1456.538700 1457.933400 +1.394700
18/02/2019 +0.2621% 1452.726600 1456.538700 +3.812100
15/02/2019 +0.6435% 1443.409000 1452.726600 +9.317600
14/02/2019 -0.0645% 1444.341000 1443.409000 -0.932000
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial