Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0044%
Máximo
1.3191%
Mínimo
-2.2502%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.3559% 1512.276400 1506.904000 -5.372400
02/09/2019 +0.0948% 1510.843500 1512.276400 +1.432900
30/08/2019 +0.3721% 1505.232600 1510.843500 +5.610900
29/08/2019 +0.9393% 1491.160300 1505.232600 +14.072300
28/08/2019 +0.3395% 1486.106500 1491.160300 +5.053800
27/08/2019 +0.1105% 1484.464800 1486.106500 +1.641700
26/08/2019 -0.2073% 1487.545400 1484.464800 -3.080600
23/08/2019 -1.6173% 1511.799100 1487.545400 -24.253700
22/08/2019 +0.2993% 1507.280300 1511.799100 +4.518800
21/08/2019 +0.3079% 1502.646600 1507.280300 +4.633700
20/08/2019 -0.1542% 1504.964900 1502.646600 -2.318300
19/08/2019 +1.2709% 1485.959800 1504.964900 +19.005100
16/08/2019 +0.2858% 1481.719700 1485.959800 +4.240100
14/08/2019 -1.5513% 1504.885500 1481.719700 -23.165800
13/08/2019 +0.3981% 1498.906600 1504.885500 +5.978900
12/08/2019 -0.9126% 1512.648300 1498.906600 -13.741700
09/08/2019 +0.1608% 1510.217500 1512.648300 +2.430800
08/08/2019 +1.2630% 1491.264100 1510.217500 +18.953400
07/08/2019 +0.4617% 1484.394800 1491.264100 +6.869300
06/08/2019 -0.0568% 1485.237900 1484.394800 -0.843100
05/08/2019 -2.2502% 1519.038000 1485.237900 -33.800100
02/08/2019 -0.7699% 1530.778900 1519.038000 -11.740900
01/08/2019 -0.8953% 1544.544900 1530.778900 -13.766000
31/07/2019 -0.7172% 1555.662100 1544.544900 -11.117200
30/07/2019 -0.2760% 1559.961100 1555.662100 -4.299000
29/07/2019 +0.1409% 1557.764000 1559.961100 +2.197100
26/07/2019 +0.2871% 1553.297700 1557.764000 +4.466300
25/07/2019 -0.1721% 1555.973400 1553.297700 -2.675700
24/07/2019 +0.5841% 1546.911600 1555.973400 +9.061800
23/07/2019 +0.5570% 1538.319400 1546.911600 +8.592200
22/07/2019 -0.0745% 1539.465700 1538.319400 -1.146300
19/07/2019 -0.2858% 1543.872300 1539.465700 -4.406600
18/07/2019 +0.0412% 1543.236400 1543.872300 +0.635900
17/07/2019 -0.7415% 1554.721300 1543.236400 -11.484900
15/07/2019 +0.1037% 1553.110000 1554.721300 +1.611300
12/07/2019 +0.3326% 1547.953300 1553.110000 +5.156700
11/07/2019 +0.2660% 1543.841300 1547.953300 +4.112000
10/07/2019 +0.3817% 1537.960300 1543.841300 +5.881000
09/07/2019 -0.0702% 1539.039900 1537.960300 -1.079600
08/07/2019 -0.4295% 1545.664700 1539.039900 -6.624800
05/07/2019 -0.0704% 1546.753600 1545.664700 -1.088900
04/07/2019 +0.2987% 1542.140900 1546.753600 +4.612700
03/07/2019 +0.5744% 1533.308200 1542.140900 +8.832700
02/07/2019 +0.4611% 1526.254000 1533.308200 +7.054200
01/07/2019 +0.7149% 1515.381200 1526.254000 +10.872800
28/06/2019 +0.4990% 1507.838700 1515.381200 +7.542500
27/06/2019 +0.0513% 1507.065400 1507.838700 +0.773300
26/06/2019 -0.3745% 1512.720100 1507.065400 -5.654700
25/06/2019 -0.7453% 1524.036300 1512.720100 -11.316200
24/06/2019 -0.0723% 1525.139200 1524.036300 -1.102900
21/06/2019 +0.0203% 1524.829500 1525.139200 +0.309700
20/06/2019 +0.7043% 1514.127600 1524.829500 +10.701900
19/06/2019 +0.4537% 1507.274200 1514.127600 +6.853400
18/06/2019 +0.7489% 1496.028400 1507.274200 +11.245800
17/06/2019 -0.1325% 1498.011300 1496.028400 -1.982900
14/06/2019 +0.0328% 1497.520000 1498.011300 +0.491300
13/06/2019 +0.2375% 1493.967100 1497.520000 +3.552900
12/06/2019 -0.1072% 1495.568800 1493.967100 -1.601700
11/06/2019 +0.1809% 1492.865800 1495.568800 +2.703000
10/06/2019 +0.6247% 1483.568600 1492.865800 +9.297200
07/06/2019 +0.8378% 1471.191600 1483.568600 +12.377000
06/06/2019 +0.7061% 1460.839500 1471.191600 +10.352100
05/06/2019 +1.0882% 1445.028800 1460.839500 +15.810700
04/06/2019 +1.3191% 1426.091900 1445.028800 +18.936900
03/06/2019 -0.6524% 1435.425900 1426.091900 -9.334000
31/05/2019 -0.8782% 1448.086900 1435.425900 -12.661000
30/05/2019 -0.0177% 1448.343800 1448.086900 -0.256900
29/05/2019 -0.7447% 1459.170300 1448.343800 -10.826500
28/05/2019 -0.6163% 1468.191100 1459.170300 -9.020800
27/05/2019 +0.0248% 1467.826300 1468.191100 +0.364800
24/05/2019 -0.2827% 1471.981300 1467.826300 -4.155000
23/05/2019 -0.8919% 1485.168400 1471.981300 -13.187100
22/05/2019 +0.4000% 1479.239300 1485.168400 +5.929100
20/05/2019 -0.6811% 1489.348200 1479.239300 -10.108900
17/05/2019 -0.1074% 1490.948900 1489.348200 -1.600700
16/05/2019 +0.7948% 1479.146000 1490.948900 +11.802900
15/05/2019 +0.6482% 1469.589300 1479.146000 +9.556700
14/05/2019 -0.1909% 1472.396700 1469.589300 -2.807400
13/05/2019 -1.5895% 1495.986700 1472.396700 -23.590000
10/05/2019 +0.2342% 1492.486800 1495.986700 +3.499900
09/05/2019 -0.2527% 1496.262600 1492.486800 -3.775800
08/05/2019 -0.6195% 1505.560800 1496.262600 -9.298200
07/05/2019 -1.2483% 1524.472600 1505.560800 -18.911800
06/05/2019 -0.0899% 1525.843000 1524.472600 -1.370400
03/05/2019 +0.4896% 1518.390700 1525.843000 +7.452300
02/05/2019 -0.8014% 1530.607500 1518.390700 -12.216800
30/04/2019 +0.0693% 1529.546900 1530.607500 +1.060600
29/04/2019 +0.2715% 1525.399200 1529.546900 +4.147700
26/04/2019 +0.3119% 1520.649100 1525.399200 +4.750100
25/04/2019 -0.1053% 1522.251600 1520.649100 -1.602500
24/04/2019 +0.1496% 1519.975500 1522.251600 +2.276100
23/04/2019 +0.6418% 1510.250800 1519.975500 +9.724700
22/04/2019 +0.0590% 1509.360100 1510.250800 +0.890700
18/04/2019 +0.0626% 1508.416200 1509.360100 +0.943900
17/04/2019 -0.1868% 1511.237200 1508.416200 -2.821000
16/04/2019 +0.0268% 1510.831500 1511.237200 +0.405700
15/04/2019 +0.1110% 1509.155400 1510.831500 +1.676100
12/04/2019 +0.4426% 1502.489900 1509.155400 +6.665500
11/04/2019 +0.0935% 1501.085400 1502.489900 +1.404500
10/04/2019 +0.0559% 1500.246600 1501.085400 +0.838800
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial