Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0292%
Máximo
1.2709%
Mínimo
-2.2502%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | +0.1294% | 1582.633400 | 1584.683400 | +2.050000 |
| 03/12/2019 | -0.7744% | 1594.936400 | 1582.633400 | -12.303000 |
| 02/12/2019 | -0.8366% | 1608.336000 | 1594.936400 | -13.399600 |
| 29/11/2019 | -0.3922% | 1614.656600 | 1608.336000 | -6.320600 |
| 28/11/2019 | +0.2086% | 1611.291700 | 1614.656600 | +3.364900 |
| 27/11/2019 | +0.4645% | 1603.824600 | 1611.291700 | +7.467100 |
| 26/11/2019 | +0.3887% | 1597.602600 | 1603.824600 | +6.222000 |
| 25/11/2019 | +0.5294% | 1589.167600 | 1597.602600 | +8.435000 |
| 22/11/2019 | +0.0960% | 1587.642000 | 1589.167600 | +1.525600 |
| 21/11/2019 | -0.2712% | 1591.953500 | 1587.642000 | -4.311500 |
| 20/11/2019 | -0.2452% | 1595.862000 | 1591.953500 | -3.908500 |
| 19/11/2019 | -0.0429% | 1596.547400 | 1595.862000 | -0.685400 |
| 18/11/2019 | +0.1062% | 1594.852500 | 1596.547400 | +1.694900 |
| 15/11/2019 | +0.3367% | 1589.491500 | 1594.852500 | +5.361000 |
| 14/11/2019 | +0.2156% | 1586.068000 | 1589.491500 | +3.423500 |
| 13/11/2019 | +0.1097% | 1584.329100 | 1586.068000 | +1.738900 |
| 12/11/2019 | +0.3135% | 1579.370700 | 1584.329100 | +4.958400 |
| 11/11/2019 | +0.0001% | 1579.368900 | 1579.370700 | +0.001800 |
| 08/11/2019 | +0.2598% | 1575.271400 | 1579.368900 | +4.097500 |
| 07/11/2019 | +0.2297% | 1571.657200 | 1575.271400 | +3.614200 |
| 06/11/2019 | -0.0768% | 1572.864400 | 1571.657200 | -1.207200 |
| 05/11/2019 | +0.0753% | 1571.680500 | 1572.864400 | +1.183900 |
| 04/11/2019 | +0.8966% | 1557.651500 | 1571.680500 | +14.029000 |
| 30/10/2019 | +0.2137% | 1554.326300 | 1557.651500 | +3.325200 |
| 29/10/2019 | +0.1414% | 1552.129400 | 1554.326300 | +2.196900 |
| 28/10/2019 | +0.4086% | 1545.800800 | 1552.129400 | +6.328600 |
| 25/10/2019 | +0.3595% | 1540.253400 | 1545.800800 | +5.547400 |
| 24/10/2019 | +0.1514% | 1537.923700 | 1540.253400 | +2.329700 |
| 23/10/2019 | +0.0302% | 1537.459100 | 1537.923700 | +0.464600 |
| 22/10/2019 | -0.0416% | 1538.099200 | 1537.459100 | -0.640100 |
| 21/10/2019 | +0.4153% | 1531.725200 | 1538.099200 | +6.374000 |
| 18/10/2019 | -0.2045% | 1534.861500 | 1531.725200 | -3.136300 |
| 17/10/2019 | -0.0487% | 1535.608800 | 1534.861500 | -0.747300 |
| 16/10/2019 | +0.2273% | 1532.122700 | 1535.608800 | +3.486100 |
| 15/10/2019 | +0.6606% | 1522.034600 | 1532.122700 | +10.088100 |
| 14/10/2019 | +0.2426% | 1518.346600 | 1522.034600 | +3.688000 |
| 11/10/2019 | +0.7936% | 1506.344200 | 1518.346600 | +12.002400 |
| 10/10/2019 | +0.7557% | 1495.003900 | 1506.344200 | +11.340300 |
| 09/10/2019 | +0.0823% | 1493.774700 | 1495.003900 | +1.229200 |
| 08/10/2019 | -1.2367% | 1512.363500 | 1493.774700 | -18.588800 |
| 07/10/2019 | +0.1237% | 1510.493200 | 1512.363500 | +1.870300 |
| 04/10/2019 | +1.1314% | 1493.499200 | 1510.493200 | +16.994000 |
| 03/10/2019 | -0.0516% | 1494.270700 | 1493.499200 | -0.771500 |
| 02/10/2019 | -1.5384% | 1517.436200 | 1494.270700 | -23.165500 |
| 01/10/2019 | -0.5918% | 1526.443400 | 1517.436200 | -9.007200 |
| 30/09/2019 | +0.0378% | 1525.865900 | 1526.443400 | +0.577500 |
| 27/09/2019 | -0.4190% | 1532.272500 | 1525.865900 | -6.406600 |
| 26/09/2019 | -0.0532% | 1533.088400 | 1532.272500 | -0.815900 |
| 25/09/2019 | +0.1094% | 1531.412300 | 1533.088400 | +1.676100 |
| 24/09/2019 | -0.5270% | 1539.503700 | 1531.412300 | -8.091400 |
| 23/09/2019 | -0.5042% | 1547.286100 | 1539.503700 | -7.782400 |
| 17/09/2019 | +0.0013% | 1547.265900 | 1547.286100 | +0.020200 |
| 16/09/2019 | -0.2007% | 1550.374300 | 1547.265900 | -3.108400 |
| 13/09/2019 | -0.0026% | 1550.415100 | 1550.374300 | -0.040800 |
| 12/09/2019 | +0.3848% | 1544.460100 | 1550.415100 | +5.955000 |
| 11/09/2019 | +0.4250% | 1537.909400 | 1544.460100 | +6.550700 |
| 10/09/2019 | -0.0367% | 1538.474400 | 1537.909400 | -0.565000 |
| 09/09/2019 | +0.0302% | 1538.010200 | 1538.474400 | +0.464200 |
| 06/09/2019 | +0.4301% | 1531.409200 | 1538.010200 | +6.601000 |
| 05/09/2019 | +1.1443% | 1513.984700 | 1531.409200 | +17.424500 |
| 04/09/2019 | +0.4688% | 1506.904000 | 1513.984700 | +7.080700 |
| 03/09/2019 | -0.3559% | 1512.276400 | 1506.904000 | -5.372400 |
| 02/09/2019 | +0.0948% | 1510.843500 | 1512.276400 | +1.432900 |
| 30/08/2019 | +0.3721% | 1505.232600 | 1510.843500 | +5.610900 |
| 29/08/2019 | +0.9393% | 1491.160300 | 1505.232600 | +14.072300 |
| 28/08/2019 | +0.3395% | 1486.106500 | 1491.160300 | +5.053800 |
| 27/08/2019 | +0.1105% | 1484.464800 | 1486.106500 | +1.641700 |
| 26/08/2019 | -0.2073% | 1487.545400 | 1484.464800 | -3.080600 |
| 23/08/2019 | -1.6173% | 1511.799100 | 1487.545400 | -24.253700 |
| 22/08/2019 | +0.2993% | 1507.280300 | 1511.799100 | +4.518800 |
| 21/08/2019 | +0.3079% | 1502.646600 | 1507.280300 | +4.633700 |
| 20/08/2019 | -0.1542% | 1504.964900 | 1502.646600 | -2.318300 |
| 19/08/2019 | +1.2709% | 1485.959800 | 1504.964900 | +19.005100 |
| 16/08/2019 | +0.2858% | 1481.719700 | 1485.959800 | +4.240100 |
| 14/08/2019 | -1.5513% | 1504.885500 | 1481.719700 | -23.165800 |
| 13/08/2019 | +0.3981% | 1498.906600 | 1504.885500 | +5.978900 |
| 12/08/2019 | -0.9126% | 1512.648300 | 1498.906600 | -13.741700 |
| 09/08/2019 | +0.1608% | 1510.217500 | 1512.648300 | +2.430800 |
| 08/08/2019 | +1.2630% | 1491.264100 | 1510.217500 | +18.953400 |
| 07/08/2019 | +0.4617% | 1484.394800 | 1491.264100 | +6.869300 |
| 06/08/2019 | -0.0568% | 1485.237900 | 1484.394800 | -0.843100 |
| 05/08/2019 | -2.2502% | 1519.038000 | 1485.237900 | -33.800100 |
| 02/08/2019 | -0.7699% | 1530.778900 | 1519.038000 | -11.740900 |
| 01/08/2019 | -0.8953% | 1544.544900 | 1530.778900 | -13.766000 |
| 31/07/2019 | -0.7172% | 1555.662100 | 1544.544900 | -11.117200 |
| 30/07/2019 | -0.2760% | 1559.961100 | 1555.662100 | -4.299000 |
| 29/07/2019 | +0.1409% | 1557.764000 | 1559.961100 | +2.197100 |
| 26/07/2019 | +0.2871% | 1553.297700 | 1557.764000 | +4.466300 |
| 25/07/2019 | -0.1721% | 1555.973400 | 1553.297700 | -2.675700 |
| 24/07/2019 | +0.5841% | 1546.911600 | 1555.973400 | +9.061800 |
| 23/07/2019 | +0.5570% | 1538.319400 | 1546.911600 | +8.592200 |
| 22/07/2019 | -0.0745% | 1539.465700 | 1538.319400 | -1.146300 |
| 19/07/2019 | -0.2858% | 1543.872300 | 1539.465700 | -4.406600 |
| 18/07/2019 | +0.0412% | 1543.236400 | 1543.872300 | +0.635900 |
| 17/07/2019 | -0.7415% | 1554.721300 | 1543.236400 | -11.484900 |
| 15/07/2019 | +0.1037% | 1553.110000 | 1554.721300 | +1.611300 |
| 12/07/2019 | +0.3326% | 1547.953300 | 1553.110000 | +5.156700 |
| 11/07/2019 | +0.2660% | 1543.841300 | 1547.953300 | +4.112000 |
| 10/07/2019 | +0.3817% | 1537.960300 | 1543.841300 | +5.881000 |
| 09/07/2019 | -0.0702% | 1539.039900 | 1537.960300 | -1.079600 |
Mostrando 1701 -
1800
de 2211 registros