Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0397%
Máximo
1.4595%
Mínimo
-2.6274%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.4088% 1442.710900 1448.621100 +5.910200
14/11/2018 -0.5459% 1450.608400 1442.710900 -7.897500
13/11/2018 -0.8056% 1462.341500 1450.608400 -11.733100
12/11/2018 -1.5358% 1484.973700 1462.341500 -22.632200
09/11/2018 -0.5725% 1493.500200 1484.973700 -8.526500
08/11/2018 +0.6573% 1483.715200 1493.500200 +9.785000
07/11/2018 +1.4595% 1462.218300 1483.715200 +21.496900
06/11/2018 +0.4804% 1455.210000 1462.218300 +7.008300
05/11/2018 +1.0856% 1439.498200 1455.210000 +15.711800
31/10/2018 +1.3086% 1420.783900 1439.498200 +18.714300
30/10/2018 +0.6696% 1411.301900 1420.783900 +9.482000
29/10/2018 -0.9803% 1425.205000 1411.301900 -13.903100
26/10/2018 -0.3598% 1430.342400 1425.205000 -5.137400
25/10/2018 -0.0336% 1430.822600 1430.342400 -0.480200
24/10/2018 -2.1559% 1462.003900 1430.822600 -31.181300
23/10/2018 -0.5227% 1469.665200 1462.003900 -7.661300
22/10/2018 -0.3701% 1475.114300 1469.665200 -5.449100
19/10/2018 -0.6521% 1484.764500 1475.114300 -9.650200
18/10/2018 -0.9376% 1498.751100 1484.764500 -13.986600
17/10/2018 +0.7521% 1487.521700 1498.751100 +11.229400
16/10/2018 +1.2500% 1469.044100 1487.521700 +18.477600
12/10/2018 +0.0896% 1467.727900 1469.044100 +1.316200
11/10/2018 -2.6274% 1506.801600 1467.727900 -39.073700
10/10/2018 -2.1038% 1538.837200 1506.801600 -32.035600
09/10/2018 -0.1065% 1540.477100 1538.837200 -1.639900
08/10/2018 -0.2144% 1543.783400 1540.477100 -3.306300
05/10/2018 -0.7088% 1554.764500 1543.783400 -10.981100
04/10/2018 -0.4668% 1562.039700 1554.764500 -7.275200
03/10/2018 +0.0597% 1561.106900 1562.039700 +0.932800
02/10/2018 +0.0820% 1559.827100 1561.106900 +1.279800
01/10/2018 +0.0537% 1558.990100 1559.827100 +0.837000
28/09/2018 +0.0701% 1557.898000 1558.990100 +1.092100
27/09/2018 +0.0608% 1556.951800 1557.898000 +0.946200
26/09/2018 -0.4523% 1564.009800 1556.951800 -7.058000
25/09/2018 -0.0859% 1565.354100 1564.009800 -1.344300
24/09/2018 -0.2688% 1569.567700 1565.354100 -4.213600
21/09/2018 +0.0923% 1568.119100 1569.567700 +1.448600
20/09/2018 +0.4221% 1561.514000 1568.119100 +6.605100
14/09/2018 +0.2136% 1558.182300 1561.514000 +3.331700
13/09/2018 +0.3404% 1552.887800 1558.182300 +5.294500
12/09/2018 +0.0653% 1551.873700 1552.887800 +1.014100
11/09/2018 +0.3157% 1546.981800 1551.873700 +4.891900
10/09/2018 +0.0064% 1546.882200 1546.981800 +0.099600
07/09/2018 -0.2677% 1551.028500 1546.882200 -4.146300
06/09/2018 -0.4795% 1558.483200 1551.028500 -7.454700
05/09/2018 -0.3375% 1563.751900 1558.483200 -5.268700
04/09/2018 -0.0365% 1564.322600 1563.751900 -0.570700
03/09/2018 +0.1400% 1562.133500 1564.322600 +2.189100
31/08/2018 -0.0960% 1563.633100 1562.133500 -1.499600
30/08/2018 +0.0930% 1562.179000 1563.633100 +1.454100
29/08/2018 +0.4406% 1555.310800 1562.179000 +6.868200
28/08/2018 +0.3178% 1550.376300 1555.310800 +4.934500
27/08/2018 +0.6655% 1540.092700 1550.376300 +10.283600
24/08/2018 +0.3421% 1534.833800 1540.092700 +5.258900
23/08/2018 -0.1084% 1536.497900 1534.833800 -1.664100
22/08/2018 +0.0496% 1535.735800 1536.497900 +0.762100
21/08/2018 +0.2487% 1531.921300 1535.735800 +3.814500
20/08/2018 +0.2266% 1528.454000 1531.921300 +3.467300
17/08/2018 +0.4747% 1521.215900 1528.454000 +7.238100
16/08/2018 -0.1600% 1523.651100 1521.215900 -2.435200
14/08/2018 +0.2880% 1519.269300 1523.651100 +4.381800
13/08/2018 -0.5961% 1528.352600 1519.269300 -9.083300
10/08/2018 -0.4156% 1534.718400 1528.352600 -6.365800
09/08/2018 -0.1035% 1536.308200 1534.718400 -1.589800
08/08/2018 +0.0778% 1535.114100 1536.308200 +1.194100
07/08/2018 +0.2368% 1531.483100 1535.114100 +3.631000
06/08/2018 +0.4229% 1525.020600 1531.483100 +6.462500
03/08/2018 +0.4604% 1518.015900 1525.020600 +7.004700
02/08/2018 +0.4974% 1510.483600 1518.015900 +7.532300
01/08/2018 +0.1147% 1508.751900 1510.483600 +1.731700
31/07/2018 -0.0195% 1509.046400 1508.751900 -0.294500
30/07/2018 -0.7314% 1520.123800 1509.046400 -11.077400
27/07/2018 -0.7915% 1532.203200 1520.123800 -12.079400
26/07/2018 +0.1633% 1529.703500 1532.203200 +2.499700
25/07/2018 +0.5635% 1521.108300 1529.703500 +8.595200
24/07/2018 +0.2441% 1517.399800 1521.108300 +3.708500
23/07/2018 +0.0925% 1515.997500 1517.399800 +1.402300
20/07/2018 -0.2369% 1519.593700 1515.997500 -3.596200
19/07/2018 -0.1396% 1521.716500 1519.593700 -2.122800
18/07/2018 +0.3945% 1515.724800 1521.716500 +5.991700
17/07/2018 +0.2260% 1512.303500 1515.724800 +3.421300
13/07/2018 +0.2486% 1508.548500 1512.303500 +3.755000
12/07/2018 +0.2060% 1505.444200 1508.548500 +3.104300
11/07/2018 -0.6271% 1514.914700 1505.444200 -9.470500
10/07/2018 +0.4460% 1508.173800 1514.914700 +6.740900
09/07/2018 +0.8994% 1494.670600 1508.173800 +13.503200
06/07/2018 +0.8097% 1482.617400 1494.670600 +12.053200
05/07/2018 +0.5203% 1474.923500 1482.617400 +7.693900
04/07/2018 -0.0523% 1475.695200 1474.923500 -0.771700
03/07/2018 +0.0172% 1475.441800 1475.695200 +0.253400
29/06/2018 +0.4555% 1468.735800 1475.441800 +6.706000
28/06/2018 -0.1049% 1470.276800 1468.735800 -1.541000
27/06/2018 -0.3799% 1475.873600 1470.276800 -5.596800
26/06/2018 -0.4113% 1481.956000 1475.873600 -6.082400
25/06/2018 -0.9158% 1495.590100 1481.956000 -13.634100
22/06/2018 +0.0167% 1495.340100 1495.590100 +0.250000
21/06/2018 -0.4539% 1502.142400 1495.340100 -6.802300
20/06/2018 -0.0871% 1503.450800 1502.142400 -1.308400
19/06/2018 -0.2089% 1506.595400 1503.450800 -3.144600
18/06/2018 -0.0448% 1507.270200 1506.595400 -0.674800
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial