Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0780%
Máximo
2.2309%
Mínimo
-2.6274%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2019 | +0.5931% | 1435.800500 | 1444.341000 | +8.540500 |
| 12/02/2019 | +0.9084% | 1422.816300 | 1435.800500 | +12.984200 |
| 11/02/2019 | +0.0606% | 1421.953800 | 1422.816300 | +0.862500 |
| 08/02/2019 | -0.1456% | 1424.025200 | 1421.953800 | -2.071400 |
| 07/02/2019 | -0.7737% | 1435.085000 | 1424.025200 | -11.059800 |
| 06/02/2019 | +0.0438% | 1434.456200 | 1435.085000 | +0.628800 |
| 05/02/2019 | +0.4536% | 1427.964900 | 1434.456200 | +6.491300 |
| 04/02/2019 | +0.4714% | 1421.248900 | 1427.964900 | +6.716000 |
| 01/02/2019 | +0.2904% | 1417.127600 | 1421.248900 | +4.121300 |
| 31/01/2019 | +0.9904% | 1403.161000 | 1417.127600 | +13.966600 |
| 30/01/2019 | +1.0187% | 1388.939800 | 1403.161000 | +14.221200 |
| 29/01/2019 | -0.3190% | 1393.377000 | 1388.939800 | -4.437200 |
| 28/01/2019 | -0.3258% | 1397.923600 | 1393.377000 | -4.546600 |
| 25/01/2019 | +0.5789% | 1389.854500 | 1397.923600 | +8.069100 |
| 24/01/2019 | +0.1243% | 1388.128200 | 1389.854500 | +1.726300 |
| 23/01/2019 | -0.2931% | 1392.202100 | 1388.128200 | -4.073900 |
| 22/01/2019 | -0.9195% | 1405.062000 | 1392.202100 | -12.859900 |
| 21/01/2019 | +0.3894% | 1399.601300 | 1405.062000 | +5.460700 |
| 18/01/2019 | +1.1352% | 1383.803300 | 1399.601300 | +15.798000 |
| 17/01/2019 | +0.5204% | 1376.621000 | 1383.803300 | +7.182300 |
| 16/01/2019 | +0.4560% | 1370.358100 | 1376.621000 | +6.262900 |
| 15/01/2019 | +0.6060% | 1362.078400 | 1370.358100 | +8.279700 |
| 14/01/2019 | -0.4087% | 1367.656200 | 1362.078400 | -5.577800 |
| 11/01/2019 | +0.1052% | 1366.217500 | 1367.656200 | +1.438700 |
| 10/01/2019 | +0.3670% | 1361.212100 | 1366.217500 | +5.005400 |
| 09/01/2019 | +0.5056% | 1354.347700 | 1361.212100 | +6.864400 |
| 08/01/2019 | +0.8506% | 1342.876800 | 1354.347700 | +11.470900 |
| 07/01/2019 | +1.5721% | 1321.930300 | 1342.876800 | +20.946500 |
| 04/01/2019 | +0.8823% | 1310.318800 | 1321.930300 | +11.611500 |
| 03/01/2019 | -1.4270% | 1329.150900 | 1310.318800 | -18.832100 |
| 02/01/2019 | +0.8706% | 1317.628900 | 1329.150900 | +11.522000 |
| 31/12/2018 | -0.0307% | 1318.033100 | 1317.628900 | -0.404200 |
| 28/12/2018 | +0.6337% | 1309.707500 | 1318.033100 | +8.325600 |
| 27/12/2018 | +1.8049% | 1286.280100 | 1309.707500 | +23.427400 |
| 26/12/2018 | +2.2309% | 1257.902400 | 1286.280100 | +28.377700 |
| 24/12/2018 | -2.5532% | 1290.432600 | 1257.902400 | -32.530200 |
| 21/12/2018 | -1.9832% | 1316.280300 | 1290.432600 | -25.847700 |
| 20/12/2018 | -1.6082% | 1337.619300 | 1316.280300 | -21.339000 |
| 19/12/2018 | -0.8999% | 1349.711500 | 1337.619300 | -12.092200 |
| 18/12/2018 | -0.8564% | 1361.320300 | 1349.711500 | -11.608800 |
| 17/12/2018 | -2.0907% | 1390.081700 | 1361.320300 | -28.761400 |
| 14/12/2018 | -1.1339% | 1405.934000 | 1390.081700 | -15.852300 |
| 13/12/2018 | +0.1897% | 1403.269800 | 1405.934000 | +2.664200 |
| 12/12/2018 | +0.8664% | 1391.164300 | 1403.269800 | +12.105500 |
| 11/12/2018 | +0.1416% | 1389.195600 | 1391.164300 | +1.968700 |
| 10/12/2018 | -1.4450% | 1409.414600 | 1389.195600 | -20.219000 |
| 07/12/2018 | -1.6420% | 1432.748600 | 1409.414600 | -23.334000 |
| 06/12/2018 | -0.1332% | 1434.658700 | 1432.748600 | -1.910100 |
| 05/12/2018 | -1.2097% | 1452.118600 | 1434.658700 | -17.459900 |
| 04/12/2018 | -1.5501% | 1474.802700 | 1452.118600 | -22.684100 |
| 03/12/2018 | +1.0181% | 1459.863900 | 1474.802700 | +14.938800 |
| 30/11/2018 | +0.3364% | 1454.961400 | 1459.863900 | +4.902500 |
| 29/11/2018 | +0.7207% | 1444.512900 | 1454.961400 | +10.448500 |
| 28/11/2018 | +1.4237% | 1424.092800 | 1444.512900 | +20.420100 |
| 27/11/2018 | +0.7428% | 1413.554300 | 1424.092800 | +10.538500 |
| 26/11/2018 | +0.7524% | 1402.958800 | 1413.554300 | +10.595500 |
| 23/11/2018 | -0.3675% | 1408.123600 | 1402.958800 | -5.164800 |
| 22/11/2018 | +0.1361% | 1406.208300 | 1408.123600 | +1.915300 |
| 21/11/2018 | -0.4717% | 1412.857200 | 1406.208300 | -6.648900 |
| 20/11/2018 | -1.8607% | 1439.392100 | 1412.857200 | -26.534900 |
| 19/11/2018 | -0.9499% | 1453.130200 | 1439.392100 | -13.738100 |
| 16/11/2018 | +0.3108% | 1448.621100 | 1453.130200 | +4.509100 |
| 15/11/2018 | +0.4088% | 1442.710900 | 1448.621100 | +5.910200 |
| 14/11/2018 | -0.5459% | 1450.608400 | 1442.710900 | -7.897500 |
| 13/11/2018 | -0.8056% | 1462.341500 | 1450.608400 | -11.733100 |
| 12/11/2018 | -1.5358% | 1484.973700 | 1462.341500 | -22.632200 |
| 09/11/2018 | -0.5725% | 1493.500200 | 1484.973700 | -8.526500 |
| 08/11/2018 | +0.6573% | 1483.715200 | 1493.500200 | +9.785000 |
| 07/11/2018 | +1.4595% | 1462.218300 | 1483.715200 | +21.496900 |
| 06/11/2018 | +0.4804% | 1455.210000 | 1462.218300 | +7.008300 |
| 05/11/2018 | +1.0856% | 1439.498200 | 1455.210000 | +15.711800 |
| 31/10/2018 | +1.3086% | 1420.783900 | 1439.498200 | +18.714300 |
| 30/10/2018 | +0.6696% | 1411.301900 | 1420.783900 | +9.482000 |
| 29/10/2018 | -0.9803% | 1425.205000 | 1411.301900 | -13.903100 |
| 26/10/2018 | -0.3598% | 1430.342400 | 1425.205000 | -5.137400 |
| 25/10/2018 | -0.0336% | 1430.822600 | 1430.342400 | -0.480200 |
| 24/10/2018 | -2.1559% | 1462.003900 | 1430.822600 | -31.181300 |
| 23/10/2018 | -0.5227% | 1469.665200 | 1462.003900 | -7.661300 |
| 22/10/2018 | -0.3701% | 1475.114300 | 1469.665200 | -5.449100 |
| 19/10/2018 | -0.6521% | 1484.764500 | 1475.114300 | -9.650200 |
| 18/10/2018 | -0.9376% | 1498.751100 | 1484.764500 | -13.986600 |
| 17/10/2018 | +0.7521% | 1487.521700 | 1498.751100 | +11.229400 |
| 16/10/2018 | +1.2500% | 1469.044100 | 1487.521700 | +18.477600 |
| 12/10/2018 | +0.0896% | 1467.727900 | 1469.044100 | +1.316200 |
| 11/10/2018 | -2.6274% | 1506.801600 | 1467.727900 | -39.073700 |
| 10/10/2018 | -2.1038% | 1538.837200 | 1506.801600 | -32.035600 |
| 09/10/2018 | -0.1065% | 1540.477100 | 1538.837200 | -1.639900 |
| 08/10/2018 | -0.2144% | 1543.783400 | 1540.477100 | -3.306300 |
| 05/10/2018 | -0.7088% | 1554.764500 | 1543.783400 | -10.981100 |
| 04/10/2018 | -0.4668% | 1562.039700 | 1554.764500 | -7.275200 |
| 03/10/2018 | +0.0597% | 1561.106900 | 1562.039700 | +0.932800 |
| 02/10/2018 | +0.0820% | 1559.827100 | 1561.106900 | +1.279800 |
| 01/10/2018 | +0.0537% | 1558.990100 | 1559.827100 | +0.837000 |
| 28/09/2018 | +0.0701% | 1557.898000 | 1558.990100 | +1.092100 |
| 27/09/2018 | +0.0608% | 1556.951800 | 1557.898000 | +0.946200 |
| 26/09/2018 | -0.4523% | 1564.009800 | 1556.951800 | -7.058000 |
| 25/09/2018 | -0.0859% | 1565.354100 | 1564.009800 | -1.344300 |
| 24/09/2018 | -0.2688% | 1569.567700 | 1565.354100 | -4.213600 |
| 21/09/2018 | +0.0923% | 1568.119100 | 1569.567700 | +1.448600 |
| 20/09/2018 | +0.4221% | 1561.514000 | 1568.119100 | +6.605100 |
Mostrando 1901 -
2000
de 2211 registros