Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0212%
Máximo
2.7473%
Mínimo
-3.5406%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.5215% | 2713.176700 | 2727.364100 | +14.187400 |
| 18/05/2026 | -0.7853% | 2734.567100 | 2713.176700 | -21.390400 |
| 15/05/2026 | +1.7255% | 2687.786100 | 2734.567100 | +46.781000 |
| 14/05/2026 | +1.0328% | 2660.169200 | 2687.786100 | +27.616900 |
| 13/05/2026 | -1.4357% | 2698.636300 | 2660.169200 | -38.467100 |
| 12/05/2026 | +0.7471% | 2678.548900 | 2698.636300 | +20.087400 |
| 11/05/2026 | +0.9873% | 2652.233200 | 2678.548900 | +26.315700 |
| 08/05/2026 | +0.0333% | 2651.351200 | 2652.233200 | +0.882000 |
| 07/05/2026 | +0.8626% | 2628.579400 | 2651.351200 | +22.771800 |
| 06/05/2026 | -0.7140% | 2647.414200 | 2628.579400 | -18.834800 |
| 05/05/2026 | -0.5086% | 2660.914400 | 2647.414200 | -13.500200 |
| 04/05/2026 | +1.3345% | 2625.639300 | 2660.914400 | +35.275100 |
| 30/04/2026 | +0.0568% | 2624.148500 | 2625.639300 | +1.490800 |
| 29/04/2026 | +0.0369% | 2623.181500 | 2624.148500 | +0.967000 |
| 28/04/2026 | +0.3361% | 2614.380700 | 2623.181500 | +8.800800 |
| 27/04/2026 | +0.4417% | 2602.858900 | 2614.380700 | +11.521800 |
| 24/04/2026 | +0.0401% | 2601.815000 | 2602.858900 | +1.043900 |
| 23/04/2026 | +1.2622% | 2569.182100 | 2601.815000 | +32.632900 |
| 22/04/2026 | -0.4036% | 2579.572800 | 2569.182100 | -10.390700 |
| 21/04/2026 | +0.4759% | 2567.324600 | 2579.572800 | +12.248200 |
| 20/04/2026 | +1.5257% | 2528.452100 | 2567.324600 | +38.872500 |
| 17/04/2026 | -0.9660% | 2546.815800 | 2522.332100 | -24.483700 |
| 16/04/2026 | +0.7237% | 2528.452100 | 2546.815800 | +18.363700 |
| 15/04/2026 | +1.1260% | 2500.140600 | 2528.452100 | +28.311500 |
| 14/04/2026 | +0.6674% | 2483.510800 | 2500.140600 | +16.629800 |
| 10/04/2026 | +0.1255% | 2480.396200 | 2483.510800 | +3.114600 |
| 09/04/2026 | -0.0366% | 2481.304400 | 2480.396200 | -0.908200 |
| 07/04/2026 | +0.8901% | 2459.316000 | 2481.304400 | +21.988400 |
| 06/04/2026 | -0.8057% | 2479.211000 | 2459.316000 | -19.895000 |
| 02/04/2026 | +1.3661% | 2445.572600 | 2479.211000 | +33.638400 |
| 01/04/2026 | +1.7006% | 2404.335300 | 2445.572600 | +41.237300 |
| 31/03/2026 | -0.9211% | 2426.584600 | 2404.335300 | -22.249300 |
| 30/03/2026 | -1.7715% | 2469.953900 | 2426.584600 | -43.369300 |
| 27/03/2026 | -1.0741% | 2496.626200 | 2469.953900 | -26.672300 |
| 26/03/2026 | +1.6638% | 2455.432100 | 2496.626200 | +41.194100 |
| 25/03/2026 | -0.5601% | 2469.224200 | 2455.432100 | -13.792100 |
| 24/03/2026 | +1.2909% | 2437.553100 | 2469.224200 | +31.671100 |
| 23/03/2026 | -2.4134% | 2497.095800 | 2437.553100 | -59.542700 |
| 20/03/2026 | +0.0236% | 2496.505400 | 2497.095800 | +0.590400 |
| 19/03/2026 | -0.4374% | 2507.449300 | 2496.505400 | -10.943900 |
| 18/03/2026 | +0.8142% | 2487.116500 | 2507.449300 | +20.332800 |
| 17/03/2026 | +0.7048% | 2469.650000 | 2487.116500 | +17.466500 |
| 16/03/2026 | -1.3195% | 2502.453900 | 2469.650000 | -32.803900 |
| 13/03/2026 | -1.0874% | 2529.815100 | 2502.453900 | -27.361200 |
| 12/03/2026 | +1.5401% | 2491.152300 | 2529.815100 | +38.662800 |
| 10/03/2026 | -1.7029% | 2533.938000 | 2491.152300 | -42.785700 |
| 09/03/2026 | -2.0466% | 2586.331900 | 2533.938000 | -52.393900 |
| 06/03/2026 | +1.1233% | 2557.441300 | 2586.331900 | +28.890600 |
| 05/03/2026 | +1.8615% | 2510.275500 | 2557.441300 | +47.165800 |
| 04/03/2026 | -2.0181% | 2561.450900 | 2510.275500 | -51.175400 |
| 03/03/2026 | +2.7473% | 2492.037300 | 2561.450900 | +69.413600 |
| 02/03/2026 | +0.8809% | 2470.181900 | 2492.037300 | +21.855400 |
| 27/02/2026 | +0.7381% | 2452.017800 | 2470.181900 | +18.164100 |
| 26/02/2026 | +1.1818% | 2423.209600 | 2452.017800 | +28.808200 |
| 25/02/2026 | -0.3065% | 2430.648700 | 2423.209600 | -7.439100 |
| 24/02/2026 | -1.4323% | 2465.714400 | 2430.648700 | -35.065700 |
| 23/02/2026 | +0.5672% | 2451.769600 | 2465.714400 | +13.944800 |
| 20/02/2026 | -0.1996% | 2456.668200 | 2451.769600 | -4.898600 |
| 19/02/2026 | +0.8506% | 2435.859400 | 2456.668200 | +20.808800 |
| 18/02/2026 | -0.4460% | 2446.748000 | 2435.859400 | -10.888600 |
| 17/02/2026 | +0.1611% | 2442.809800 | 2446.748000 | +3.938200 |
| 13/02/2026 | -0.4240% | 2453.190200 | 2442.809800 | -10.380400 |
| 12/02/2026 | -0.3571% | 2461.966200 | 2453.190200 | -8.776000 |
| 11/02/2026 | -0.1455% | 2465.552100 | 2461.966200 | -3.585900 |
| 10/02/2026 | +1.6284% | 2425.728300 | 2465.552100 | +39.823800 |
| 06/02/2026 | -1.8318% | 2470.573100 | 2425.728300 | -44.844800 |
| 05/02/2026 | +0.3522% | 2461.887100 | 2470.573100 | +8.686000 |
| 04/02/2026 | -1.2432% | 2492.685400 | 2461.887100 | -30.798300 |
| 03/02/2026 | -0.5428% | 2506.251500 | 2492.685400 | -13.566100 |
| 30/01/2026 | +0.7233% | 2488.188600 | 2506.251500 | +18.062900 |
| 29/01/2026 | +0.0154% | 2487.805300 | 2488.188600 | +0.383300 |
| 28/01/2026 | -0.2528% | 2494.102000 | 2487.805300 | -6.296700 |
| 27/01/2026 | +0.5096% | 2481.424300 | 2494.102000 | +12.677700 |
| 26/01/2026 | -0.7167% | 2499.272700 | 2481.424300 | -17.848400 |
| 23/01/2026 | +0.4725% | 2487.492500 | 2499.272700 | +11.780200 |
| 22/01/2026 | +0.0548% | 2486.129400 | 2487.492500 | +1.363100 |
| 21/01/2026 | -3.5406% | 2575.731100 | 2486.129400 | -89.601700 |
| 20/01/2026 | +0.0305% | 2574.946300 | 2575.731100 | +0.784800 |
| 19/01/2026 | +0.2066% | 2569.632500 | 2574.946300 | +5.313800 |
| 16/01/2026 | +0.4123% | 2559.058800 | 2569.632500 | +10.573700 |
| 15/01/2026 | -0.5883% | 2574.159400 | 2559.058800 | -15.100600 |
| 14/01/2026 | -0.5984% | 2589.610600 | 2574.159400 | -15.451200 |
| 13/01/2026 | -0.2934% | 2597.218500 | 2589.610600 | -7.607900 |
| 12/01/2026 | -0.7223% | 2616.046300 | 2597.218500 | -18.827800 |
| 09/01/2026 | -0.2184% | 2621.765700 | 2616.046300 | -5.719400 |
| 08/01/2026 | +0.0136% | 2621.408900 | 2621.765700 | +0.356800 |
| 07/01/2026 | +0.4902% | 2608.590700 | 2621.408900 | +12.818200 |
| 06/01/2026 | -0.3020% | 2616.480700 | 2608.590700 | -7.890000 |
| 05/01/2026 | +0.5180% | 2602.962600 | 2616.480700 | +13.518100 |
| 02/01/2026 | -1.5299% | 2643.090600 | 2602.962600 | -40.128000 |
| 31/12/2025 | -0.5908% | 2658.753000 | 2643.090600 | -15.662400 |
| 29/12/2025 | +0.6981% | 2640.256100 | 2658.753000 | +18.496900 |
| 26/12/2025 | +0.0913% | 2637.845600 | 2640.256100 | +2.410500 |
| 23/12/2025 | +0.4827% | 2625.143400 | 2637.845600 | +12.702200 |
| 22/12/2025 | +0.7471% | 2605.603100 | 2625.143400 | +19.540300 |
| 19/12/2025 | +0.1573% | 2601.506700 | 2605.603100 | +4.096400 |
| 18/12/2025 | -1.3972% | 2638.111200 | 2601.506700 | -36.604500 |
| 17/12/2025 | +0.3792% | 2628.125800 | 2638.111200 | +9.985400 |
| 16/12/2025 | -0.0604% | 2629.713200 | 2628.125800 | -1.587400 |
| 15/12/2025 | -1.2791% | 2663.566500 | 2629.713200 | -33.853300 |
Mostrando 101 -
200
de 2211 registros