Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0115%
Máximo
8.1886%
Mínimo
-5.5144%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | +1.0508% | 2418.046600 | 2443.588800 | +25.542200 |
| 06/06/2025 | -0.2166% | 2423.289800 | 2418.046600 | -5.243200 |
| 05/06/2025 | -0.2910% | 2430.350700 | 2423.289800 | -7.060900 |
| 04/06/2025 | +0.2489% | 2424.309800 | 2430.350700 | +6.040900 |
| 03/06/2025 | +0.4962% | 2412.311200 | 2424.309800 | +11.998600 |
| 02/06/2025 | +0.2121% | 2407.199700 | 2412.311200 | +5.111500 |
| 30/05/2025 | +0.2314% | 2401.635100 | 2407.199700 | +5.564600 |
| 29/05/2025 | -0.5344% | 2414.503300 | 2401.635100 | -12.868200 |
| 28/05/2025 | +2.0209% | 2366.198900 | 2414.503300 | +48.304400 |
| 27/05/2025 | +0.0747% | 2364.431400 | 2366.198900 | +1.767500 |
| 26/05/2025 | -0.9321% | 2386.573500 | 2364.431400 | -22.142100 |
| 23/05/2025 | -0.2228% | 2391.896800 | 2386.573500 | -5.323300 |
| 22/05/2025 | -1.9948% | 2440.089500 | 2391.896800 | -48.192700 |
| 20/05/2025 | +0.3660% | 2431.174900 | 2440.089500 | +8.914600 |
| 19/05/2025 | +0.1162% | 2428.350500 | 2431.174900 | +2.824400 |
| 16/05/2025 | +0.6925% | 2411.592400 | 2428.350500 | +16.758100 |
| 15/05/2025 | +0.3215% | 2403.852400 | 2411.592400 | +7.740000 |
| 14/05/2025 | +0.6829% | 2387.493500 | 2403.852400 | +16.358900 |
| 13/05/2025 | +3.0791% | 2315.100800 | 2387.493500 | +72.392700 |
| 12/05/2025 | +0.5656% | 2302.043400 | 2315.100800 | +13.057400 |
| 09/05/2025 | +0.2901% | 2295.375100 | 2302.043400 | +6.668300 |
| 08/05/2025 | +0.2233% | 2290.254500 | 2295.375100 | +5.120600 |
| 07/05/2025 | -0.9461% | 2312.026000 | 2290.254500 | -21.771500 |
| 06/05/2025 | -0.0747% | 2313.753300 | 2312.026000 | -1.727300 |
| 05/05/2025 | +1.9397% | 2269.304900 | 2313.753300 | +44.448400 |
| 02/05/2025 | -0.5139% | 2280.996700 | 2269.304900 | -11.691800 |
| 30/04/2025 | +1.0566% | 2257.023000 | 2280.996700 | +23.973700 |
| 29/04/2025 | +0.4794% | 2246.229600 | 2257.023000 | +10.793400 |
| 28/04/2025 | +0.6755% | 2231.107500 | 2246.229600 | +15.122100 |
| 25/04/2025 | +1.7721% | 2191.918900 | 2231.107500 | +39.188600 |
| 24/04/2025 | +1.8072% | 2152.662800 | 2191.918900 | +39.256100 |
| 23/04/2025 | -0.3758% | 2160.767600 | 2152.662800 | -8.104800 |
| 22/04/2025 | -0.4524% | 2170.564100 | 2160.767600 | -9.796500 |
| 21/04/2025 | -0.3579% | 2178.345800 | 2170.564100 | -7.781700 |
| 17/04/2025 | -2.1458% | 2225.594000 | 2178.345800 | -47.248200 |
| 16/04/2025 | -0.2237% | 2230.577900 | 2225.594000 | -4.983900 |
| 15/04/2025 | +0.6924% | 2215.186200 | 2230.577900 | +15.391700 |
| 14/04/2025 | +0.9883% | 2193.402200 | 2215.186200 | +21.784000 |
| 11/04/2025 | -0.4601% | 2203.517000 | 2193.402200 | -10.114800 |
| 10/04/2025 | -4.3620% | 2301.760900 | 2203.517000 | -98.243900 |
| 09/04/2025 | +8.1886% | 2120.788600 | 2301.760900 | +180.972300 |
| 08/04/2025 | -0.0629% | 2122.123000 | 2120.788600 | -1.334400 |
| 07/04/2025 | -5.5144% | 2242.431000 | 2122.123000 | -120.308000 |
| 04/04/2025 | -4.0118% | 2334.222100 | 2242.431000 | -91.791100 |
| 03/04/2025 | +0.4468% | 2323.816200 | 2334.222100 | +10.405900 |
| 02/04/2025 | +0.6017% | 2309.876600 | 2323.816200 | +13.939600 |
| 01/04/2025 | +0.0586% | 2308.522900 | 2309.876600 | +1.353700 |
| 31/03/2025 | -1.8447% | 2351.502900 | 2308.522900 | -42.980000 |
| 28/03/2025 | +0.3370% | 2343.592700 | 2351.502900 | +7.910200 |
| 27/03/2025 | -0.5302% | 2356.052300 | 2343.592700 | -12.459600 |
| 26/03/2025 | +0.1470% | 2352.592200 | 2356.052300 | +3.460100 |
| 25/03/2025 | +1.4983% | 2317.606000 | 2352.592200 | +34.986200 |
| 24/03/2025 | -0.1200% | 2320.388200 | 2317.606000 | -2.782200 |
| 21/03/2025 | +0.0622% | 2318.945400 | 2320.388200 | +1.442800 |
| 20/03/2025 | +1.5233% | 2283.888200 | 2318.945400 | +35.057200 |
| 19/03/2025 | -1.0127% | 2307.135500 | 2283.888200 | -23.247300 |
| 18/03/2025 | +0.2267% | 2301.911900 | 2307.135500 | +5.223600 |
| 17/03/2025 | +1.6023% | 2265.322800 | 2301.911900 | +36.589100 |
| 14/03/2025 | -1.9297% | 2309.460700 | 2265.322800 | -44.137900 |
| 13/03/2025 | +0.7449% | 2292.322200 | 2309.460700 | +17.138500 |
| 12/03/2025 | -0.8813% | 2312.613800 | 2292.322200 | -20.291600 |
| 11/03/2025 | -2.5416% | 2372.144100 | 2312.613800 | -59.530300 |
| 10/03/2025 | +0.5477% | 2359.187100 | 2372.144100 | +12.957000 |
| 07/03/2025 | -1.8635% | 2403.562200 | 2359.187100 | -44.375100 |
| 06/03/2025 | +0.8288% | 2383.723600 | 2403.562200 | +19.838600 |
| 05/03/2025 | -1.4458% | 2418.438900 | 2383.723600 | -34.715300 |
| 04/03/2025 | -2.0746% | 2469.135800 | 2418.438900 | -50.696900 |
| 03/03/2025 | +1.2664% | 2438.064200 | 2469.135800 | +31.071600 |
| 28/02/2025 | -1.4403% | 2473.434300 | 2438.064200 | -35.370100 |
| 27/02/2025 | +0.1813% | 2468.954300 | 2473.434300 | +4.480000 |
| 26/02/2025 | -0.5991% | 2483.790000 | 2468.954300 | -14.835700 |
| 25/02/2025 | -0.5269% | 2496.912400 | 2483.790000 | -13.122400 |
| 24/02/2025 | -1.6649% | 2538.830800 | 2496.912400 | -41.918400 |
| 21/02/2025 | -0.6010% | 2554.135100 | 2538.830800 | -15.304300 |
| 20/02/2025 | +0.2062% | 2548.874500 | 2554.135100 | +5.260600 |
| 19/02/2025 | +0.0728% | 2547.019500 | 2548.874500 | +1.855000 |
| 18/02/2025 | +0.0179% | 2546.564500 | 2547.019500 | +0.455000 |
| 17/02/2025 | +0.1043% | 2543.908600 | 2546.564500 | +2.655900 |
| 14/02/2025 | +0.6504% | 2527.417100 | 2543.908600 | +16.491500 |
| 13/02/2025 | -0.1728% | 2531.787100 | 2527.417100 | -4.370000 |
| 12/02/2025 | -0.1444% | 2535.446000 | 2531.787100 | -3.658900 |
| 11/02/2025 | +0.6043% | 2520.171700 | 2535.446000 | +15.274300 |
| 10/02/2025 | -1.0453% | 2546.652000 | 2520.171700 | -26.480300 |
| 07/02/2025 | +0.1844% | 2541.959800 | 2546.652000 | +4.692200 |
| 06/02/2025 | +0.4690% | 2530.065100 | 2541.959800 | +11.894700 |
| 05/02/2025 | +0.6871% | 2512.739900 | 2530.065100 | +17.325200 |
| 04/02/2025 | -0.8282% | 2533.637200 | 2512.739900 | -20.897300 |
| 03/02/2025 | -0.2463% | 2539.885000 | 2533.637200 | -6.247800 |
| 31/01/2025 | -0.0605% | 2541.421500 | 2539.885000 | -1.536500 |
| 30/01/2025 | -0.3448% | 2550.198900 | 2541.421500 | -8.777400 |
| 29/01/2025 | +1.0451% | 2523.685000 | 2550.198900 | +26.513900 |
| 28/01/2025 | -1.7222% | 2567.525000 | 2523.685000 | -43.840000 |
| 27/01/2025 | -0.3918% | 2577.603100 | 2567.525000 | -10.078100 |
| 24/01/2025 | +0.3757% | 2567.936800 | 2577.603100 | +9.666300 |
| 23/01/2025 | +0.6417% | 2551.512200 | 2567.936800 | +16.424600 |
| 22/01/2025 | +0.8479% | 2529.969000 | 2551.512200 | +21.543200 |
| 21/01/2025 | +0.0031% | 2529.889800 | 2529.969000 | +0.079200 |
| 20/01/2025 | +0.8386% | 2508.763800 | 2529.889800 | +21.126000 |
| 17/01/2025 | -0.3737% | 2518.156100 | 2508.763800 | -9.392300 |
| 16/01/2025 | +1.8527% | 2471.931600 | 2518.156100 | +46.224500 |
Mostrando 201 -
300
de 2088 registros