Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.1290%
Máximo
2.0486%
Mínimo
-2.6941%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +1.4169% | 1715.710500 | 1740.194300 | +24.483800 |
| 13/11/2020 | +1.0728% | 1697.402300 | 1715.710500 | +18.308200 |
| 12/11/2020 | -0.7418% | 1710.040000 | 1697.402300 | -12.637700 |
| 11/11/2020 | +0.2534% | 1705.711500 | 1710.040000 | +4.328500 |
| 10/11/2020 | +0.3972% | 1698.950400 | 1705.711500 | +6.761100 |
| 09/11/2020 | +1.3179% | 1676.706400 | 1698.950400 | +22.244000 |
| 06/11/2020 | +0.3939% | 1670.115500 | 1676.706400 | +6.590900 |
| 05/11/2020 | +1.9976% | 1637.083600 | 1670.115500 | +33.031900 |
| 04/11/2020 | +1.6191% | 1610.791600 | 1637.083600 | +26.292000 |
| 03/11/2020 | +1.6429% | 1584.544400 | 1610.791600 | +26.247200 |
| 02/11/2020 | +0.7440% | 1572.799600 | 1584.544400 | +11.744800 |
| 30/10/2020 | -0.4348% | 1579.652700 | 1572.799600 | -6.853100 |
| 29/10/2020 | -0.0049% | 1579.730400 | 1579.652700 | -0.077700 |
| 28/10/2020 | -2.6941% | 1622.868300 | 1579.730400 | -43.137900 |
| 27/10/2020 | -0.9215% | 1637.892700 | 1622.868300 | -15.024400 |
| 26/10/2020 | -1.5152% | 1662.898400 | 1637.892700 | -25.005700 |
| 23/10/2020 | +0.2179% | 1659.279400 | 1662.898400 | +3.619000 |
| 22/10/2020 | +0.3791% | 1653.001100 | 1659.279400 | +6.278300 |
| 21/10/2020 | -0.1915% | 1656.170100 | 1653.001100 | -3.169000 |
| 20/10/2020 | -0.1658% | 1658.918200 | 1656.170100 | -2.748100 |
| 19/10/2020 | -1.1715% | 1678.466700 | 1658.918200 | -19.548500 |
| 16/10/2020 | -0.0284% | 1678.943200 | 1678.466700 | -0.476500 |
| 15/10/2020 | -0.1665% | 1681.740900 | 1678.943200 | -2.797700 |
| 14/10/2020 | -0.5942% | 1691.763000 | 1681.740900 | -10.022100 |
| 13/10/2020 | +1.0324% | 1674.387600 | 1691.763000 | +17.375400 |
| 09/10/2020 | +0.8295% | 1660.556500 | 1674.387600 | +13.831100 |
| 08/10/2020 | +1.1379% | 1641.768800 | 1660.556500 | +18.787700 |
| 07/10/2020 | +1.0542% | 1624.552400 | 1641.768800 | +17.216400 |
| 06/10/2020 | -0.6053% | 1634.415900 | 1624.552400 | -9.863500 |
| 05/10/2020 | +1.1194% | 1616.222200 | 1634.415900 | +18.193700 |
| 02/10/2020 | -0.4499% | 1623.509300 | 1616.222200 | -7.287100 |
| 01/10/2020 | +0.6615% | 1612.806000 | 1623.509300 | +10.703300 |
| 30/09/2020 | +0.4422% | 1605.689800 | 1612.806000 | +7.116200 |
| 29/09/2020 | -0.2165% | 1609.169100 | 1605.689800 | -3.479300 |
| 28/09/2020 | +1.6024% | 1583.589500 | 1609.169100 | +25.579600 |
| 25/09/2020 | +1.2875% | 1563.331500 | 1583.589500 | +20.258000 |
| 24/09/2020 | -0.2426% | 1567.128000 | 1563.331500 | -3.796500 |
| 23/09/2020 | -1.6578% | 1593.323700 | 1567.128000 | -26.195700 |
| 22/09/2020 | +0.4879% | 1585.569500 | 1593.323700 | +7.754200 |
| 21/09/2020 | -2.4839% | 1625.446100 | 1585.569500 | -39.876600 |
| 17/09/2020 | -0.6849% | 1636.616800 | 1625.446100 | -11.170700 |
| 16/09/2020 | -0.1556% | 1639.165900 | 1636.616800 | -2.549100 |
| 15/09/2020 | +0.5861% | 1629.586400 | 1639.165900 | +9.579500 |
| 14/09/2020 | +1.0636% | 1612.346000 | 1629.586400 | +17.240400 |
| 11/09/2020 | -0.2594% | 1616.533400 | 1612.346000 | -4.187400 |
| 10/09/2020 | -0.9125% | 1631.352100 | 1616.533400 | -14.818700 |
| 09/09/2020 | +0.8274% | 1617.909900 | 1631.352100 | +13.442200 |
| 08/09/2020 | -2.2194% | 1654.218800 | 1617.909900 | -36.308900 |
| 07/09/2020 | -0.2086% | 1657.672900 | 1654.218800 | -3.454100 |
| 04/09/2020 | -1.3973% | 1680.997500 | 1657.672900 | -23.324600 |
| 03/09/2020 | -2.5442% | 1724.314900 | 1680.997500 | -43.317400 |
| 02/09/2020 | +1.2389% | 1703.084200 | 1724.314900 | +21.230700 |
| 01/09/2020 | +0.7433% | 1690.472000 | 1703.084200 | +12.612200 |
| 31/08/2020 | -0.2157% | 1694.122200 | 1690.472000 | -3.650200 |
| 28/08/2020 | +0.5407% | 1684.987600 | 1694.122200 | +9.134600 |
| 27/08/2020 | +0.3108% | 1679.759300 | 1684.987600 | +5.228300 |
| 26/08/2020 | +0.9064% | 1664.602400 | 1679.759300 | +15.156900 |
| 25/08/2020 | +0.4145% | 1657.716200 | 1664.602400 | +6.886200 |
| 24/08/2020 | +0.8477% | 1643.723200 | 1657.716200 | +13.993000 |
| 21/08/2020 | +0.3163% | 1638.532300 | 1643.723200 | +5.190900 |
| 20/08/2020 | +0.0857% | 1637.128200 | 1638.532300 | +1.404100 |
| 19/08/2020 | -0.2543% | 1641.296700 | 1637.128200 | -4.168500 |
| 18/08/2020 | +0.1623% | 1638.634600 | 1641.296700 | +2.662100 |
| 17/08/2020 | +0.2344% | 1634.798600 | 1638.634600 | +3.836000 |
| 14/08/2020 | -0.0529% | 1635.663000 | 1634.798600 | -0.864400 |
| 13/08/2020 | +0.1602% | 1633.044200 | 1635.663000 | +2.618800 |
| 12/08/2020 | +0.8919% | 1618.544000 | 1633.044200 | +14.500200 |
| 11/08/2020 | -0.5901% | 1628.123100 | 1618.544000 | -9.579100 |
| 10/08/2020 | +0.3269% | 1622.809300 | 1628.123100 | +5.313800 |
| 07/08/2020 | +0.1169% | 1620.913900 | 1622.809300 | +1.895400 |
| 06/08/2020 | +0.5474% | 1612.065400 | 1620.913900 | +8.848500 |
| 05/08/2020 | +0.6984% | 1600.846400 | 1612.065400 | +11.219000 |
| 04/08/2020 | +0.5066% | 1592.757800 | 1600.846400 | +8.088600 |
| 03/08/2020 | +0.8551% | 1579.195500 | 1592.757800 | +13.562300 |
| 31/07/2020 | +0.5043% | 1571.252400 | 1579.195500 | +7.943100 |
| 30/07/2020 | -0.1180% | 1573.107200 | 1571.252400 | -1.854800 |
| 29/07/2020 | +0.7280% | 1561.697100 | 1573.107200 | +11.410100 |
| 28/07/2020 | -0.4486% | 1568.719100 | 1561.697100 | -7.022000 |
| 27/07/2020 | +0.4805% | 1561.199900 | 1568.719100 | +7.519200 |
| 24/07/2020 | -0.8183% | 1574.028000 | 1561.199900 | -12.828100 |
| 23/07/2020 | -0.8308% | 1587.159100 | 1574.028000 | -13.131100 |
| 22/07/2020 | +0.4045% | 1580.752400 | 1587.159100 | +6.406700 |
| 21/07/2020 | +0.3185% | 1575.725000 | 1580.752400 | +5.027400 |
| 20/07/2020 | +0.6646% | 1565.286800 | 1575.725000 | +10.438200 |
| 17/07/2020 | -0.0409% | 1565.927100 | 1565.286800 | -0.640300 |
| 15/07/2020 | +1.0936% | 1548.895300 | 1565.927100 | +17.031800 |
| 14/07/2020 | +0.9072% | 1534.906700 | 1548.895300 | +13.988600 |
| 13/07/2020 | -0.5971% | 1544.098800 | 1534.906700 | -9.192100 |
| 10/07/2020 | +0.6497% | 1534.099900 | 1544.098800 | +9.998900 |
| 09/07/2020 | -0.5025% | 1541.827800 | 1534.099900 | -7.727900 |
| 08/07/2020 | +0.3569% | 1536.334900 | 1541.827800 | +5.492900 |
| 07/07/2020 | -0.5661% | 1545.057300 | 1536.334900 | -8.722400 |
| 06/07/2020 | +1.0607% | 1528.754900 | 1545.057300 | +16.302400 |
| 03/07/2020 | +0.0557% | 1527.903600 | 1528.754900 | +0.851300 |
| 02/07/2020 | +0.4510% | 1521.028400 | 1527.903600 | +6.875200 |
| 01/07/2020 | +0.3677% | 1515.446400 | 1521.028400 | +5.582000 |
| 30/06/2020 | +2.0486% | 1484.716600 | 1515.446400 | +30.729800 |
| 26/06/2020 | -1.5843% | 1508.425600 | 1484.716600 | -23.709000 |
| 25/06/2020 | +0.6766% | 1498.253300 | 1508.425600 | +10.172300 |
| 24/06/2020 | -2.0712% | 1529.608100 | 1498.253300 | -31.354800 |
Mostrando 1401 -
1500
de 2150 registros