Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0440%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0073% 1372.655800 1372.756500 +0.100700
20/09/2018 +0.0440% 1372.052000 1372.655800 +0.603800
14/09/2018 +0.0073% 1371.951400 1372.052000 +0.100600
13/09/2018 +0.0073% 1371.850800 1371.951400 +0.100600
12/09/2018 +0.0073% 1371.750200 1371.850800 +0.100600
11/09/2018 +0.0073% 1371.649600 1371.750200 +0.100600
10/09/2018 +0.0228% 1371.336400 1371.649600 +0.313200
07/09/2018 +0.0080% 1371.226700 1371.336400 +0.109700
06/09/2018 +0.0080% 1371.117100 1371.226700 +0.109600
05/09/2018 +0.0080% 1371.007400 1371.117100 +0.109700
04/09/2018 +0.0080% 1370.897700 1371.007400 +0.109700
03/09/2018 +0.0240% 1370.568700 1370.897700 +0.329000
31/08/2018 +0.0080% 1370.459100 1370.568700 +0.109600
30/08/2018 +0.0080% 1370.349500 1370.459100 +0.109600
29/08/2018 +0.0080% 1370.239900 1370.349500 +0.109600
28/08/2018 +0.0080% 1370.130300 1370.239900 +0.109600
27/08/2018 +0.0240% 1369.801500 1370.130300 +0.328800
24/08/2018 +0.0080% 1369.691900 1369.801500 +0.109600
23/08/2018 +0.0080% 1369.582300 1369.691900 +0.109600
22/08/2018 +0.0080% 1369.472800 1369.582300 +0.109500
21/08/2018 +0.0080% 1369.363200 1369.472800 +0.109600
20/08/2018 +0.0240% 1369.034600 1369.363200 +0.328600
17/08/2018 +0.0080% 1368.925100 1369.034600 +0.109500
16/08/2018 +0.0162% 1368.703800 1368.925100 +0.221300
14/08/2018 +0.0082% 1368.592000 1368.703800 +0.111800
13/08/2018 +0.0245% 1368.256800 1368.592000 +0.335200
10/08/2018 +0.0082% 1368.145000 1368.256800 +0.111800
09/08/2018 +0.0082% 1368.033300 1368.145000 +0.111700
08/08/2018 +0.0072% 1367.935300 1368.033300 +0.098000
07/08/2018 +0.0072% 1367.837300 1367.935300 +0.098000
06/08/2018 +0.0215% 1367.543200 1367.837300 +0.294100
03/08/2018 +0.0072% 1367.445200 1367.543200 +0.098000
02/08/2018 +0.0072% 1367.347200 1367.445200 +0.098000
01/08/2018 +0.0072% 1367.248600 1367.347200 +0.098600
31/07/2018 +0.0072% 1367.150700 1367.248600 +0.097900
30/07/2018 +0.0215% 1366.856800 1367.150700 +0.293900
27/07/2018 +0.0072% 1366.758800 1366.856800 +0.098000
26/07/2018 +0.0072% 1366.660900 1366.758800 +0.097900
25/07/2018 +0.0072% 1366.562900 1366.660900 +0.098000
24/07/2018 +0.0072% 1366.465000 1366.562900 +0.097900
23/07/2018 +0.0215% 1366.171200 1366.465000 +0.293800
20/07/2018 +0.0072% 1366.073300 1366.171200 +0.097900
19/07/2018 +0.0072% 1365.975400 1366.073300 +0.097900
18/07/2018 +0.0072% 1365.877500 1365.975400 +0.097900
17/07/2018 +0.0287% 1365.486000 1365.877500 +0.391500
13/07/2018 +0.0072% 1365.388200 1365.486000 +0.097800
12/07/2018 +0.0072% 1365.290300 1365.388200 +0.097900
11/07/2018 +0.0072% 1365.192500 1365.290300 +0.097800
10/07/2018 +0.0072% 1365.094600 1365.192500 +0.097900
09/07/2018 +0.0228% 1364.783000 1365.094600 +0.311600
06/07/2018 +0.0078% 1364.676100 1364.783000 +0.106900
05/07/2018 +0.0078% 1364.569200 1364.676100 +0.106900
04/07/2018 +0.0078% 1364.462300 1364.569200 +0.106900
03/07/2018 +0.0316% 1364.031300 1364.462300 +0.431000
29/06/2018 +0.0078% 1363.924500 1364.031300 +0.106800
28/06/2018 +0.0078% 1363.817700 1363.924500 +0.106800
27/06/2018 +0.0078% 1363.710900 1363.817700 +0.106800
26/06/2018 +0.0078% 1363.604000 1363.710900 +0.106900
25/06/2018 +0.0235% 1363.283600 1363.604000 +0.320400
22/06/2018 +0.0078% 1363.176800 1363.283600 +0.106800
21/06/2018 +0.0078% 1363.070000 1363.176800 +0.106800
20/06/2018 +0.0076% 1362.966100 1363.070000 +0.103900
19/06/2018 +0.0078% 1362.859400 1362.966100 +0.106700
18/06/2018 +0.0235% 1362.539200 1362.859400 +0.320200
15/06/2018 +0.0078% 1362.432400 1362.539200 +0.106800
14/06/2018 +0.0078% 1362.325700 1362.432400 +0.106700
13/06/2018 +0.0078% 1362.219000 1362.325700 +0.106700
12/06/2018 +0.0078% 1362.112300 1362.219000 +0.106700
11/06/2018 +0.0235% 1361.792200 1362.112300 +0.320100
08/06/2018 +0.0078% 1361.685600 1361.792200 +0.106600
07/06/2018 +0.0078% 1361.578900 1361.685600 +0.106700
06/06/2018 +0.0078% 1361.472300 1361.578900 +0.106600
05/06/2018 +0.0078% 1361.365600 1361.472300 +0.106700
04/06/2018 +0.0235% 1361.045800 1361.365600 +0.319800
01/06/2018 +0.0078% 1360.939200 1361.045800 +0.106600
31/05/2018 +0.0078% 1360.832600 1360.939200 +0.106600
30/05/2018 +0.0078% 1360.726000 1360.832600 +0.106600
29/05/2018 +0.0078% 1360.619400 1360.726000 +0.106600
28/05/2018 +0.0235% 1360.299700 1360.619400 +0.319700
25/05/2018 +0.0078% 1360.193100 1360.299700 +0.106600
24/05/2018 +0.0078% 1360.086600 1360.193100 +0.106500
23/05/2018 +0.0078% 1359.980100 1360.086600 +0.106500
22/05/2018 +0.0313% 1359.554000 1359.980100 +0.426100
18/05/2018 +0.0078% 1359.447500 1359.554000 +0.106500
17/05/2018 +0.0078% 1359.341100 1359.447500 +0.106400
16/05/2018 +0.0078% 1359.234600 1359.341100 +0.106500
15/05/2018 +0.0078% 1359.128100 1359.234600 +0.106500
14/05/2018 +0.0235% 1358.808800 1359.128100 +0.319300
11/05/2018 +0.0091% 1358.685700 1358.808800 +0.123100
10/05/2018 +0.0078% 1358.579300 1358.685700 +0.106400
09/05/2018 +0.0078% 1358.472900 1358.579300 +0.106400
08/05/2018 +0.0078% 1358.366400 1358.472900 +0.106500
07/05/2018 +0.0232% 1358.051800 1358.366400 +0.314600
04/05/2018 +0.0077% 1357.947600 1358.051800 +0.104200
03/05/2018 +0.0077% 1357.843500 1357.947600 +0.104100
02/05/2018 +0.0153% 1357.635300 1357.843500 +0.208200
30/04/2018 +0.0230% 1357.323100 1357.635300 +0.312200
27/04/2018 +0.0077% 1357.219100 1357.323100 +0.104000
26/04/2018 +0.0077% 1357.115100 1357.219100 +0.104000
25/04/2018 +0.0077% 1357.011000 1357.115100 +0.104100
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial