Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0313%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0076% 1362.966100 1363.070000 +0.103900
19/06/2018 +0.0078% 1362.859400 1362.966100 +0.106700
18/06/2018 +0.0235% 1362.539200 1362.859400 +0.320200
15/06/2018 +0.0078% 1362.432400 1362.539200 +0.106800
14/06/2018 +0.0078% 1362.325700 1362.432400 +0.106700
13/06/2018 +0.0078% 1362.219000 1362.325700 +0.106700
12/06/2018 +0.0078% 1362.112300 1362.219000 +0.106700
11/06/2018 +0.0235% 1361.792200 1362.112300 +0.320100
08/06/2018 +0.0078% 1361.685600 1361.792200 +0.106600
07/06/2018 +0.0078% 1361.578900 1361.685600 +0.106700
06/06/2018 +0.0078% 1361.472300 1361.578900 +0.106600
05/06/2018 +0.0078% 1361.365600 1361.472300 +0.106700
04/06/2018 +0.0235% 1361.045800 1361.365600 +0.319800
01/06/2018 +0.0078% 1360.939200 1361.045800 +0.106600
31/05/2018 +0.0078% 1360.832600 1360.939200 +0.106600
30/05/2018 +0.0078% 1360.726000 1360.832600 +0.106600
29/05/2018 +0.0078% 1360.619400 1360.726000 +0.106600
28/05/2018 +0.0235% 1360.299700 1360.619400 +0.319700
25/05/2018 +0.0078% 1360.193100 1360.299700 +0.106600
24/05/2018 +0.0078% 1360.086600 1360.193100 +0.106500
23/05/2018 +0.0078% 1359.980100 1360.086600 +0.106500
22/05/2018 +0.0313% 1359.554000 1359.980100 +0.426100
18/05/2018 +0.0078% 1359.447500 1359.554000 +0.106500
17/05/2018 +0.0078% 1359.341100 1359.447500 +0.106400
16/05/2018 +0.0078% 1359.234600 1359.341100 +0.106500
15/05/2018 +0.0078% 1359.128100 1359.234600 +0.106500
14/05/2018 +0.0235% 1358.808800 1359.128100 +0.319300
11/05/2018 +0.0091% 1358.685700 1358.808800 +0.123100
10/05/2018 +0.0078% 1358.579300 1358.685700 +0.106400
09/05/2018 +0.0078% 1358.472900 1358.579300 +0.106400
08/05/2018 +0.0078% 1358.366400 1358.472900 +0.106500
07/05/2018 +0.0232% 1358.051800 1358.366400 +0.314600
04/05/2018 +0.0077% 1357.947600 1358.051800 +0.104200
03/05/2018 +0.0077% 1357.843500 1357.947600 +0.104100
02/05/2018 +0.0153% 1357.635300 1357.843500 +0.208200
30/04/2018 +0.0230% 1357.323100 1357.635300 +0.312200
27/04/2018 +0.0077% 1357.219100 1357.323100 +0.104000
26/04/2018 +0.0077% 1357.115100 1357.219100 +0.104000
25/04/2018 +0.0077% 1357.011000 1357.115100 +0.104100
24/04/2018 +0.0077% 1356.907000 1357.011000 +0.104000
23/04/2018 +0.0230% 1356.594900 1356.907000 +0.312100
20/04/2018 +0.0077% 1356.490900 1356.594900 +0.104000
19/04/2018 +0.0077% 1356.386900 1356.490900 +0.104000
18/04/2018 +0.0077% 1356.282900 1356.386900 +0.104000
17/04/2018 +0.0077% 1356.179000 1356.282900 +0.103900
16/04/2018 +0.0230% 1355.867100 1356.179000 +0.311900
13/04/2018 +0.0080% 1355.759100 1355.867100 +0.108000
12/04/2018 +0.0074% 1355.659100 1355.759100 +0.100000
11/04/2018 +0.0077% 1355.555100 1355.659100 +0.104000
10/04/2018 +0.0077% 1355.451200 1355.555100 +0.103900
09/04/2018 +0.0222% 1355.150000 1355.451200 +0.301200
06/04/2018 +0.0072% 1355.052200 1355.150000 +0.097800
05/04/2018 +0.0076% 1354.948700 1355.052200 +0.103500
04/04/2018 +0.0076% 1354.846300 1354.948700 +0.102400
03/04/2018 +0.0077% 1354.742400 1354.846300 +0.103900
02/04/2018 +0.0307% 1354.327000 1354.742400 +0.415400
29/03/2018 +0.0077% 1354.223200 1354.327000 +0.103800
28/03/2018 +0.0076% 1354.120600 1354.223200 +0.102600
27/03/2018 +0.0076% 1354.017300 1354.120600 +0.103300
26/03/2018 +0.0230% 1353.705900 1354.017300 +0.311400
23/03/2018 +0.0077% 1353.602100 1353.705900 +0.103800
22/03/2018 +0.0077% 1353.498300 1353.602100 +0.103800
21/03/2018 +0.0077% 1353.394600 1353.498300 +0.103700
20/03/2018 +0.0077% 1353.290800 1353.394600 +0.103800
19/03/2018 +0.0230% 1352.979600 1353.290800 +0.311200
16/03/2018 +0.0077% 1352.875900 1352.979600 +0.103700
15/03/2018 +0.0077% 1352.772200 1352.875900 +0.103700
14/03/2018 +0.0077% 1352.668500 1352.772200 +0.103700
13/03/2018 +0.0077% 1352.564800 1352.668500 +0.103700
12/03/2018 +0.0233% 1352.249900 1352.564800 +0.314900
09/03/2018 +0.0077% 1352.145500 1352.249900 +0.104400
08/03/2018 +0.0080% 1352.037400 1352.145500 +0.108100
07/03/2018 +0.0080% 1351.929200 1352.037400 +0.108200
06/03/2018 +0.0079% 1351.821800 1351.929200 +0.107400
05/03/2018 +0.0233% 1351.506400 1351.821800 +0.315400
02/03/2018 +0.0077% 1351.402800 1351.506400 +0.103600
01/03/2018 +0.0077% 1351.299200 1351.402800 +0.103600
28/02/2018 +0.0077% 1351.195600 1351.299200 +0.103600
27/02/2018 +0.0077% 1351.092000 1351.195600 +0.103600
26/02/2018 +0.0230% 1350.781300 1351.092000 +0.310700
23/02/2018 +0.0077% 1350.677800 1350.781300 +0.103500
22/02/2018 +0.0077% 1350.574200 1350.677800 +0.103600
21/02/2018 +0.0077% 1350.470700 1350.574200 +0.103500
20/02/2018 +0.0077% 1350.367200 1350.470700 +0.103500
19/02/2018 +0.0235% 1350.050100 1350.367200 +0.317100
16/02/2018 +0.0080% 1349.942100 1350.050100 +0.108000
15/02/2018 +0.0080% 1349.834100 1349.942100 +0.108000
14/02/2018 +0.0079% 1349.727700 1349.834100 +0.106400
13/02/2018 +0.0080% 1349.619800 1349.727700 +0.107900
12/02/2018 +0.0240% 1349.295900 1349.619800 +0.323900
09/02/2018 +0.0080% 1349.188000 1349.295900 +0.107900
08/02/2018 +0.0080% 1349.080000 1349.188000 +0.108000
07/02/2018 +0.0087% 1348.962900 1349.080000 +0.117100
06/02/2018 +0.0080% 1348.855000 1348.962900 +0.107900
05/02/2018 +0.0240% 1348.531300 1348.855000 +0.323700
02/02/2018 +0.0080% 1348.423500 1348.531300 +0.107800
01/02/2018 +0.0080% 1348.315600 1348.423500 +0.107900
31/01/2018 +0.0080% 1348.207700 1348.315600 +0.107900
30/01/2018 +0.0080% 1348.099900 1348.207700 +0.107800
29/01/2018 +0.0240% 1347.776400 1348.099900 +0.323500
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial