Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0325%
Mínimo
0.0076%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0077% 1353.290800 1353.394600 +0.103800
19/03/2018 +0.0230% 1352.979600 1353.290800 +0.311200
16/03/2018 +0.0077% 1352.875900 1352.979600 +0.103700
15/03/2018 +0.0077% 1352.772200 1352.875900 +0.103700
14/03/2018 +0.0077% 1352.668500 1352.772200 +0.103700
13/03/2018 +0.0077% 1352.564800 1352.668500 +0.103700
12/03/2018 +0.0233% 1352.249900 1352.564800 +0.314900
09/03/2018 +0.0077% 1352.145500 1352.249900 +0.104400
08/03/2018 +0.0080% 1352.037400 1352.145500 +0.108100
07/03/2018 +0.0080% 1351.929200 1352.037400 +0.108200
06/03/2018 +0.0079% 1351.821800 1351.929200 +0.107400
05/03/2018 +0.0233% 1351.506400 1351.821800 +0.315400
02/03/2018 +0.0077% 1351.402800 1351.506400 +0.103600
01/03/2018 +0.0077% 1351.299200 1351.402800 +0.103600
28/02/2018 +0.0077% 1351.195600 1351.299200 +0.103600
27/02/2018 +0.0077% 1351.092000 1351.195600 +0.103600
26/02/2018 +0.0230% 1350.781300 1351.092000 +0.310700
23/02/2018 +0.0077% 1350.677800 1350.781300 +0.103500
22/02/2018 +0.0077% 1350.574200 1350.677800 +0.103600
21/02/2018 +0.0077% 1350.470700 1350.574200 +0.103500
20/02/2018 +0.0077% 1350.367200 1350.470700 +0.103500
19/02/2018 +0.0235% 1350.050100 1350.367200 +0.317100
16/02/2018 +0.0080% 1349.942100 1350.050100 +0.108000
15/02/2018 +0.0080% 1349.834100 1349.942100 +0.108000
14/02/2018 +0.0079% 1349.727700 1349.834100 +0.106400
13/02/2018 +0.0080% 1349.619800 1349.727700 +0.107900
12/02/2018 +0.0240% 1349.295900 1349.619800 +0.323900
09/02/2018 +0.0080% 1349.188000 1349.295900 +0.107900
08/02/2018 +0.0080% 1349.080000 1349.188000 +0.108000
07/02/2018 +0.0087% 1348.962900 1349.080000 +0.117100
06/02/2018 +0.0080% 1348.855000 1348.962900 +0.107900
05/02/2018 +0.0240% 1348.531300 1348.855000 +0.323700
02/02/2018 +0.0080% 1348.423500 1348.531300 +0.107800
01/02/2018 +0.0080% 1348.315600 1348.423500 +0.107900
31/01/2018 +0.0080% 1348.207700 1348.315600 +0.107900
30/01/2018 +0.0080% 1348.099900 1348.207700 +0.107800
29/01/2018 +0.0240% 1347.776400 1348.099900 +0.323500
26/01/2018 +0.0080% 1347.668600 1347.776400 +0.107800
25/01/2018 +0.0080% 1347.560800 1347.668600 +0.107800
24/01/2018 +0.0080% 1347.453000 1347.560800 +0.107800
23/01/2018 +0.0080% 1347.345200 1347.453000 +0.107800
22/01/2018 +0.0240% 1347.021900 1347.345200 +0.323300
19/01/2018 +0.0080% 1346.914100 1347.021900 +0.107800
18/01/2018 +0.0082% 1346.803300 1346.914100 +0.110800
17/01/2018 +0.0079% 1346.696500 1346.803300 +0.106800
16/01/2018 +0.0079% 1346.590500 1346.696500 +0.106000
15/01/2018 +0.0240% 1346.267400 1346.590500 +0.323100
12/01/2018 +0.0080% 1346.159700 1346.267400 +0.107700
11/01/2018 +0.0080% 1346.052000 1346.159700 +0.107700
10/01/2018 +0.0080% 1345.944300 1346.052000 +0.107700
09/01/2018 +0.0080% 1345.836600 1345.944300 +0.107700
08/01/2018 +0.0240% 1345.513700 1345.836600 +0.322900
05/01/2018 +0.0080% 1345.406000 1345.513700 +0.107700
04/01/2018 +0.0080% 1345.298400 1345.406000 +0.107600
03/01/2018 +0.0080% 1345.190800 1345.298400 +0.107600
02/01/2018 +0.0319% 1344.762100 1345.190800 +0.428700
29/12/2017 +0.0078% 1344.656900 1344.762100 +0.105200
28/12/2017 +0.0080% 1344.549400 1344.656900 +0.107500
27/12/2017 +0.0080% 1344.441800 1344.549400 +0.107600
26/12/2017 +0.0319% 1344.012700 1344.441800 +0.429100
22/12/2017 +0.0080% 1343.905200 1344.012700 +0.107500
21/12/2017 +0.0080% 1343.797700 1343.905200 +0.107500
20/12/2017 +0.0080% 1343.690400 1343.797700 +0.107300
19/12/2017 +0.0080% 1343.582900 1343.690400 +0.107500
18/12/2017 +0.0239% 1343.262100 1343.582900 +0.320800
15/12/2017 +0.0080% 1343.154600 1343.262100 +0.107500
14/12/2017 +0.0080% 1343.047200 1343.154600 +0.107400
13/12/2017 +0.0080% 1342.939800 1343.047200 +0.107400
12/12/2017 +0.0080% 1342.832300 1342.939800 +0.107500
11/12/2017 +0.0325% 1342.395700 1342.832300 +0.436600
07/12/2017 +0.0081% 1342.287000 1342.395700 +0.108700
06/12/2017 +0.0082% 1342.177200 1342.287000 +0.109800
05/12/2017 +0.0083% 1342.065300 1342.177200 +0.111900
04/12/2017 +0.0250% 1341.729900 1342.065300 +0.335400
01/12/2017 +0.0083% 1341.618100 1341.729900 +0.111800
30/11/2017 +0.0083% 1341.506300 1341.618100 +0.111800
29/11/2017 +0.0083% 1341.394500 1341.506300 +0.111800
28/11/2017 +0.0083% 1341.282700 1341.394500 +0.111800
27/11/2017 +0.0250% 1340.947400 1341.282700 +0.335300
24/11/2017 +0.0083% 1340.835700 1340.947400 +0.111700
23/11/2017 +0.0083% 1340.724000 1340.835700 +0.111700
22/11/2017 +0.0083% 1340.612200 1340.724000 +0.111800
21/11/2017 +0.0083% 1340.500500 1340.612200 +0.111700
20/11/2017 +0.0255% 1340.159100 1340.500500 +0.341400
17/11/2017 +0.0091% 1340.037000 1340.159100 +0.122100
16/11/2017 +0.0087% 1339.920900 1340.037000 +0.116100
15/11/2017 +0.0087% 1339.805000 1339.920900 +0.115900
14/11/2017 +0.0084% 1339.692200 1339.805000 +0.112800
13/11/2017 +0.0257% 1339.348400 1339.692200 +0.343800
10/11/2017 +0.0088% 1339.230100 1339.348400 +0.118300
09/11/2017 +0.0082% 1339.119700 1339.230100 +0.110400
08/11/2017 +0.0077% 1339.017000 1339.119700 +0.102700
07/11/2017 +0.0076% 1338.915600 1339.017000 +0.101400
06/11/2017 +0.0230% 1338.607700 1338.915600 +0.307900
03/11/2017 +0.0077% 1338.505000 1338.607700 +0.102700
02/11/2017 +0.0153% 1338.299800 1338.505000 +0.205200
31/10/2017 +0.0077% 1338.197200 1338.299800 +0.102600
30/10/2017 +0.0307% 1337.786900 1338.197200 +0.410300
26/10/2017 +0.0077% 1337.684300 1337.786900 +0.102600
25/10/2017 +0.0077% 1337.581800 1337.684300 +0.102500
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial