Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0189%
Máximo
0.0613%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2649 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0125% 2001.927800 2002.177300 +0.249500
31/08/2026 +0.0374% 2001.179200 2001.927800 +0.748600
28/08/2026 +0.0125% 2000.929700 2001.179200 +0.249500
27/08/2026 +0.0125% 2000.680300 2000.929700 +0.249400
26/08/2026 +0.0125% 2000.430900 2000.680300 +0.249400
25/08/2026 +0.0125% 2000.181600 2000.430900 +0.249300
24/08/2026 +0.0374% 1999.433700 2000.181600 +0.747900
21/08/2026 +0.0125% 1999.184500 1999.433700 +0.249200
20/08/2026 +0.0125% 1998.935300 1999.184500 +0.249200
19/08/2026 +0.0125% 1998.686100 1998.935300 +0.249200
18/08/2026 +0.0125% 1998.436900 1998.686100 +0.249200
17/08/2026 +0.0372% 1997.693700 1998.436900 +0.743200
14/08/2026 +0.0124% 1997.446700 1997.693700 +0.247000
13/08/2026 +0.0124% 1997.199700 1997.446700 +0.247000
12/08/2026 +0.0124% 1996.952700 1997.199700 +0.247000
11/08/2026 +0.0124% 1996.705800 1996.952700 +0.246900
10/08/2026 +0.0371% 1995.965200 1996.705800 +0.740600
07/08/2026 +0.0124% 1995.718400 1995.965200 +0.246800
06/08/2026 +0.0124% 1995.471600 1995.718400 +0.246800
05/08/2026 +0.0124% 1995.224900 1995.471600 +0.246700
04/08/2026 +0.0124% 1994.978200 1995.224900 +0.246700
03/08/2026 +0.0371% 1994.238200 1994.978200 +0.740000
31/07/2026 +0.0124% 1993.991600 1994.238200 +0.246600
30/07/2026 +0.0124% 1993.745100 1993.991600 +0.246500
29/07/2026 +0.0124% 1993.498500 1993.745100 +0.246600
28/07/2026 +0.0124% 1993.252000 1993.498500 +0.246500
27/07/2026 +0.0371% 1992.512700 1993.252000 +0.739300
24/07/2026 +0.0124% 1992.266300 1992.512700 +0.246400
23/07/2026 +0.0124% 1992.020000 1992.266300 +0.246300
22/07/2026 +0.0124% 1991.773700 1992.020000 +0.246300
21/07/2026 +0.0124% 1991.527400 1991.773700 +0.246300
20/07/2026 +0.0371% 1990.788700 1991.527400 +0.738700
17/07/2026 +0.0247% 1990.296400 1990.788700 +0.492300
15/07/2026 +0.0124% 1990.050300 1990.296400 +0.246100
14/07/2026 +0.0124% 1989.804200 1990.050300 +0.246100
13/07/2026 +0.0371% 1989.066100 1989.804200 +0.738100
10/07/2026 +0.0124% 1988.820200 1989.066100 +0.245900
09/07/2026 +0.0124% 1988.574300 1988.820200 +0.245900
08/07/2026 +0.0124% 1988.328400 1988.574300 +0.245900
07/07/2026 +0.0124% 1988.082500 1988.328400 +0.245900
06/07/2026 +0.0370% 1987.346400 1988.082500 +0.736100
03/07/2026 +0.0123% 1987.101400 1987.346400 +0.245000
02/07/2026 +0.0123% 1986.856300 1987.101400 +0.245100
01/07/2026 +0.0123% 1986.611300 1986.856300 +0.245000
30/06/2026 +0.0493% 1985.631500 1986.611300 +0.979800
26/06/2026 +0.0123% 1985.386700 1985.631500 +0.244800
25/06/2026 +0.0123% 1985.141800 1985.386700 +0.244900
24/06/2026 +0.0123% 1984.897000 1985.141800 +0.244800
23/06/2026 +0.0123% 1984.652300 1984.897000 +0.244700
22/06/2026 +0.0374% 1983.910600 1984.652300 +0.741700
19/06/2026 +0.0125% 1983.662300 1983.910600 +0.248300
18/06/2026 +0.0125% 1983.414600 1983.662300 +0.247700
17/06/2026 +0.0125% 1983.166400 1983.414600 +0.248200
16/06/2026 +0.0124% 1982.920300 1983.166400 +0.246100
15/06/2026 +0.0375% 1982.177400 1982.920300 +0.742900
12/06/2026 +0.0125% 1981.930000 1982.177400 +0.247400
11/06/2026 +0.0125% 1981.681800 1981.930000 +0.248200
09/06/2026 +0.0125% 1981.186100 1981.433800 +0.247700
08/06/2026 +0.0375% 1980.443200 1981.186100 +0.742900
05/06/2026 +0.0125% 1980.195700 1980.443200 +0.247500
04/06/2026 +0.0125% 1979.948200 1980.195700 +0.247500
03/06/2026 +0.0125% 1979.700900 1979.948200 +0.247300
02/06/2026 +0.0125% 1979.453500 1979.700900 +0.247400
01/06/2026 +0.0371% 1978.718700 1979.453500 +0.734800
29/05/2026 +0.0125% 1978.471400 1978.718700 +0.247300
28/05/2026 +0.0125% 1978.224100 1978.471400 +0.247300
27/05/2026 +0.0125% 1977.976800 1978.224100 +0.247300
26/05/2026 +0.0125% 1977.729600 1977.976800 +0.247200
25/05/2026 +0.0375% 1976.988100 1977.729600 +0.741500
22/05/2026 +0.0250% 1976.494000 1976.988100 +0.494100
20/05/2026 +0.0125% 1976.247000 1976.494000 +0.247000
19/05/2026 +0.0125% 1975.999900 1976.247000 +0.247100
18/05/2026 +0.0375% 1975.259100 1975.999900 +0.740800
15/05/2026 +0.0125% 1975.012300 1975.259100 +0.246800
14/05/2026 +0.0125% 1974.765400 1975.012300 +0.246900
13/05/2026 +0.0125% 1974.518600 1974.765400 +0.246800
12/05/2026 +0.0125% 1974.271800 1974.518600 +0.246800
11/05/2026 +0.0372% 1973.538200 1974.271800 +0.733600
08/05/2026 +0.0123% 1973.294800 1973.538200 +0.243400
07/05/2026 +0.0123% 1973.051500 1973.294800 +0.243300
06/05/2026 +0.0123% 1972.808200 1973.051500 +0.243300
05/05/2026 +0.0123% 1972.564900 1972.808200 +0.243300
04/05/2026 +0.0493% 1971.592000 1972.564900 +0.972900
30/04/2026 +0.0123% 1971.348900 1971.592000 +0.243100
29/04/2026 +0.0123% 1971.105800 1971.348900 +0.243100
28/04/2026 +0.0123% 1970.862700 1971.105800 +0.243100
27/04/2026 +0.0369% 1970.136300 1970.862700 +0.726400
24/04/2026 +0.0123% 1969.894700 1970.136300 +0.241600
23/04/2026 +0.0123% 1969.653000 1969.894700 +0.241700
22/04/2026 +0.0123% 1969.411500 1969.653000 +0.241500
21/04/2026 +0.0118% 1969.178700 1969.411500 +0.232800
20/04/2026 +0.0613% 1967.971400 1969.178700 +1.207300
17/04/2026 +0.0123% 1968.212800 1968.454200 +0.241400
16/04/2026 +0.0123% 1967.971400 1968.212800 +0.241400
15/04/2026 +0.0123% 1967.730000 1967.971400 +0.241400
14/04/2026 +0.0486% 1966.773500 1967.730000 +0.956500
10/04/2026 +0.0123% 1966.532200 1966.773500 +0.241300
09/04/2026 +0.0245% 1966.049900 1966.532200 +0.482300
07/04/2026 +0.0123% 1965.808700 1966.049900 +0.241200
06/04/2026 +0.0491% 1964.844400 1965.808700 +0.964300
Mostrando 1 - 100 de 2649 registros
Volver al Detalle Ver Historial