Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0190%
Máximo
0.0613%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0124% 1990.050300 1990.296400 +0.246100
14/07/2026 +0.0124% 1989.804200 1990.050300 +0.246100
13/07/2026 +0.0371% 1989.066100 1989.804200 +0.738100
10/07/2026 +0.0124% 1988.820200 1989.066100 +0.245900
09/07/2026 +0.0124% 1988.574300 1988.820200 +0.245900
08/07/2026 +0.0124% 1988.328400 1988.574300 +0.245900
07/07/2026 +0.0124% 1988.082500 1988.328400 +0.245900
06/07/2026 +0.0370% 1987.346400 1988.082500 +0.736100
03/07/2026 +0.0123% 1987.101400 1987.346400 +0.245000
02/07/2026 +0.0123% 1986.856300 1987.101400 +0.245100
01/07/2026 +0.0123% 1986.611300 1986.856300 +0.245000
30/06/2026 +0.0493% 1985.631500 1986.611300 +0.979800
26/06/2026 +0.0123% 1985.386700 1985.631500 +0.244800
25/06/2026 +0.0123% 1985.141800 1985.386700 +0.244900
24/06/2026 +0.0123% 1984.897000 1985.141800 +0.244800
23/06/2026 +0.0123% 1984.652300 1984.897000 +0.244700
22/06/2026 +0.0374% 1983.910600 1984.652300 +0.741700
19/06/2026 +0.0125% 1983.662300 1983.910600 +0.248300
18/06/2026 +0.0125% 1983.414600 1983.662300 +0.247700
17/06/2026 +0.0125% 1983.166400 1983.414600 +0.248200
16/06/2026 +0.0124% 1982.920300 1983.166400 +0.246100
15/06/2026 +0.0375% 1982.177400 1982.920300 +0.742900
12/06/2026 +0.0125% 1981.930000 1982.177400 +0.247400
11/06/2026 +0.0125% 1981.681800 1981.930000 +0.248200
09/06/2026 +0.0125% 1981.186100 1981.433800 +0.247700
08/06/2026 +0.0375% 1980.443200 1981.186100 +0.742900
05/06/2026 +0.0125% 1980.195700 1980.443200 +0.247500
04/06/2026 +0.0125% 1979.948200 1980.195700 +0.247500
03/06/2026 +0.0125% 1979.700900 1979.948200 +0.247300
02/06/2026 +0.0125% 1979.453500 1979.700900 +0.247400
01/06/2026 +0.0371% 1978.718700 1979.453500 +0.734800
29/05/2026 +0.0125% 1978.471400 1978.718700 +0.247300
28/05/2026 +0.0125% 1978.224100 1978.471400 +0.247300
27/05/2026 +0.0125% 1977.976800 1978.224100 +0.247300
26/05/2026 +0.0125% 1977.729600 1977.976800 +0.247200
25/05/2026 +0.0375% 1976.988100 1977.729600 +0.741500
22/05/2026 +0.0250% 1976.494000 1976.988100 +0.494100
20/05/2026 +0.0125% 1976.247000 1976.494000 +0.247000
19/05/2026 +0.0125% 1975.999900 1976.247000 +0.247100
18/05/2026 +0.0375% 1975.259100 1975.999900 +0.740800
15/05/2026 +0.0125% 1975.012300 1975.259100 +0.246800
14/05/2026 +0.0125% 1974.765400 1975.012300 +0.246900
13/05/2026 +0.0125% 1974.518600 1974.765400 +0.246800
12/05/2026 +0.0125% 1974.271800 1974.518600 +0.246800
11/05/2026 +0.0372% 1973.538200 1974.271800 +0.733600
08/05/2026 +0.0123% 1973.294800 1973.538200 +0.243400
07/05/2026 +0.0123% 1973.051500 1973.294800 +0.243300
06/05/2026 +0.0123% 1972.808200 1973.051500 +0.243300
05/05/2026 +0.0123% 1972.564900 1972.808200 +0.243300
04/05/2026 +0.0493% 1971.592000 1972.564900 +0.972900
30/04/2026 +0.0123% 1971.348900 1971.592000 +0.243100
29/04/2026 +0.0123% 1971.105800 1971.348900 +0.243100
28/04/2026 +0.0123% 1970.862700 1971.105800 +0.243100
27/04/2026 +0.0369% 1970.136300 1970.862700 +0.726400
24/04/2026 +0.0123% 1969.894700 1970.136300 +0.241600
23/04/2026 +0.0123% 1969.653000 1969.894700 +0.241700
22/04/2026 +0.0123% 1969.411500 1969.653000 +0.241500
21/04/2026 +0.0118% 1969.178700 1969.411500 +0.232800
20/04/2026 +0.0613% 1967.971400 1969.178700 +1.207300
17/04/2026 +0.0123% 1968.212800 1968.454200 +0.241400
16/04/2026 +0.0123% 1967.971400 1968.212800 +0.241400
15/04/2026 +0.0123% 1967.730000 1967.971400 +0.241400
14/04/2026 +0.0486% 1966.773500 1967.730000 +0.956500
10/04/2026 +0.0123% 1966.532200 1966.773500 +0.241300
09/04/2026 +0.0245% 1966.049900 1966.532200 +0.482300
07/04/2026 +0.0123% 1965.808700 1966.049900 +0.241200
06/04/2026 +0.0491% 1964.844400 1965.808700 +0.964300
02/04/2026 +0.0123% 1964.603500 1964.844400 +0.240900
01/04/2026 +0.0123% 1964.362500 1964.603500 +0.241000
31/03/2026 +0.0123% 1964.121500 1964.362500 +0.241000
30/03/2026 +0.0368% 1963.398900 1964.121500 +0.722600
27/03/2026 +0.0123% 1963.158100 1963.398900 +0.240800
26/03/2026 +0.0123% 1962.917300 1963.158100 +0.240800
25/03/2026 +0.0123% 1962.676600 1962.917300 +0.240700
24/03/2026 +0.0123% 1962.435800 1962.676600 +0.240800
23/03/2026 +0.0368% 1961.713800 1962.435800 +0.722000
20/03/2026 +0.0123% 1961.473200 1961.713800 +0.240600
19/03/2026 +0.0123% 1961.232600 1961.473200 +0.240600
18/03/2026 +0.0123% 1960.992100 1961.232600 +0.240500
17/03/2026 +0.0123% 1960.751600 1960.992100 +0.240500
16/03/2026 +0.0371% 1960.023600 1960.751600 +0.728000
13/03/2026 +0.0124% 1959.780000 1960.023600 +0.243600
12/03/2026 +0.0249% 1959.292700 1959.780000 +0.487300
10/03/2026 +0.0124% 1959.049100 1959.292700 +0.243600
09/03/2026 +0.0373% 1958.318600 1959.049100 +0.730500
06/03/2026 +0.0124% 1958.075100 1958.318600 +0.243500
05/03/2026 +0.0124% 1957.831700 1958.075100 +0.243400
04/03/2026 +0.0124% 1957.588300 1957.831700 +0.243400
03/03/2026 +0.0124% 1957.344900 1957.588300 +0.243400
02/03/2026 +0.0371% 1956.618900 1957.344900 +0.726000
27/02/2026 +0.0123% 1956.377600 1956.618900 +0.241300
26/02/2026 +0.0123% 1956.136400 1956.377600 +0.241200
25/02/2026 +0.0123% 1955.895200 1956.136400 +0.241200
24/02/2026 +0.0123% 1955.654000 1955.895200 +0.241200
23/02/2026 +0.0370% 1954.930500 1955.654000 +0.723500
20/02/2026 +0.0123% 1954.689500 1954.930500 +0.241000
19/02/2026 +0.0123% 1954.448400 1954.689500 +0.241100
18/02/2026 +0.0123% 1954.207400 1954.448400 +0.241000
17/02/2026 +0.0493% 1953.243600 1954.207400 +0.963800
13/02/2026 +0.0123% 1953.002700 1953.243600 +0.240900
Mostrando 1 - 100 de 2616 registros
Volver al Detalle Ver Historial