Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0514%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0123% 1967.730000 1967.971400 +0.241400
14/04/2026 +0.0486% 1966.773500 1967.730000 +0.956500
10/04/2026 +0.0123% 1966.532200 1966.773500 +0.241300
09/04/2026 +0.0245% 1966.049900 1966.532200 +0.482300
07/04/2026 +0.0123% 1965.808700 1966.049900 +0.241200
06/04/2026 +0.0491% 1964.844400 1965.808700 +0.964300
02/04/2026 +0.0123% 1964.603500 1964.844400 +0.240900
01/04/2026 +0.0123% 1964.362500 1964.603500 +0.241000
31/03/2026 +0.0123% 1964.121500 1964.362500 +0.241000
30/03/2026 +0.0368% 1963.398900 1964.121500 +0.722600
27/03/2026 +0.0123% 1963.158100 1963.398900 +0.240800
26/03/2026 +0.0123% 1962.917300 1963.158100 +0.240800
25/03/2026 +0.0123% 1962.676600 1962.917300 +0.240700
24/03/2026 +0.0123% 1962.435800 1962.676600 +0.240800
23/03/2026 +0.0368% 1961.713800 1962.435800 +0.722000
20/03/2026 +0.0123% 1961.473200 1961.713800 +0.240600
19/03/2026 +0.0123% 1961.232600 1961.473200 +0.240600
18/03/2026 +0.0123% 1960.992100 1961.232600 +0.240500
17/03/2026 +0.0123% 1960.751600 1960.992100 +0.240500
16/03/2026 +0.0371% 1960.023600 1960.751600 +0.728000
13/03/2026 +0.0124% 1959.780000 1960.023600 +0.243600
12/03/2026 +0.0249% 1959.292700 1959.780000 +0.487300
10/03/2026 +0.0124% 1959.049100 1959.292700 +0.243600
09/03/2026 +0.0373% 1958.318600 1959.049100 +0.730500
06/03/2026 +0.0124% 1958.075100 1958.318600 +0.243500
05/03/2026 +0.0124% 1957.831700 1958.075100 +0.243400
04/03/2026 +0.0124% 1957.588300 1957.831700 +0.243400
03/03/2026 +0.0124% 1957.344900 1957.588300 +0.243400
02/03/2026 +0.0371% 1956.618900 1957.344900 +0.726000
27/02/2026 +0.0123% 1956.377600 1956.618900 +0.241300
26/02/2026 +0.0123% 1956.136400 1956.377600 +0.241200
25/02/2026 +0.0123% 1955.895200 1956.136400 +0.241200
24/02/2026 +0.0123% 1955.654000 1955.895200 +0.241200
23/02/2026 +0.0370% 1954.930500 1955.654000 +0.723500
20/02/2026 +0.0123% 1954.689500 1954.930500 +0.241000
19/02/2026 +0.0123% 1954.448400 1954.689500 +0.241100
18/02/2026 +0.0123% 1954.207400 1954.448400 +0.241000
17/02/2026 +0.0493% 1953.243600 1954.207400 +0.963800
13/02/2026 +0.0123% 1953.002700 1953.243600 +0.240900
12/02/2026 +0.0123% 1952.761900 1953.002700 +0.240800
11/02/2026 +0.0123% 1952.521100 1952.761900 +0.240800
10/02/2026 +0.0493% 1951.558100 1952.521100 +0.963000
06/02/2026 +0.0123% 1951.317400 1951.558100 +0.240700
05/02/2026 +0.0123% 1951.076800 1951.317400 +0.240600
04/02/2026 +0.0123% 1950.836200 1951.076800 +0.240600
03/02/2026 +0.0493% 1949.874100 1950.836200 +0.962100
30/01/2026 +0.0123% 1949.633600 1949.874100 +0.240500
29/01/2026 +0.0123% 1949.393200 1949.633600 +0.240400
28/01/2026 +0.0123% 1949.152800 1949.393200 +0.240400
27/01/2026 +0.0123% 1948.912400 1949.152800 +0.240400
26/01/2026 +0.0370% 1948.191500 1948.912400 +0.720900
23/01/2026 +0.0123% 1947.951200 1948.191500 +0.240300
22/01/2026 +0.0123% 1947.711000 1947.951200 +0.240200
21/01/2026 +0.0123% 1947.470800 1947.711000 +0.240200
20/01/2026 +0.0123% 1947.230700 1947.470800 +0.240100
19/01/2026 +0.0370% 1946.510400 1947.230700 +0.720300
16/01/2026 +0.0123% 1946.270300 1946.510400 +0.240100
15/01/2026 +0.0123% 1946.030300 1946.270300 +0.240000
14/01/2026 +0.0123% 1945.790300 1946.030300 +0.240000
13/01/2026 +0.0123% 1945.550400 1945.790300 +0.239900
12/01/2026 +0.0370% 1944.830700 1945.550400 +0.719700
09/01/2026 +0.0123% 1944.590800 1944.830700 +0.239900
08/01/2026 +0.0123% 1944.351000 1944.590800 +0.239800
07/01/2026 +0.0123% 1944.111300 1944.351000 +0.239700
06/01/2026 +0.0123% 1943.871500 1944.111300 +0.239800
05/01/2026 +0.0373% 1943.146000 1943.871500 +0.725500
02/01/2026 +0.0250% 1942.660300 1943.146000 +0.485700
31/12/2025 +0.0250% 1942.174700 1942.660300 +0.485600
29/12/2025 +0.0378% 1941.440100 1942.174700 +0.734600
26/12/2025 +0.0253% 1940.948300 1941.440100 +0.491800
24/12/2025 +0.0126% 1940.703600 1940.948300 +0.244700
23/12/2025 +0.0127% 1940.457800 1940.703600 +0.245800
22/12/2025 +0.0380% 1939.720600 1940.457800 +0.737200
19/12/2025 +0.0127% 1939.474900 1939.720600 +0.245700
18/12/2025 +0.0127% 1939.229300 1939.474900 +0.245600
17/12/2025 +0.0127% 1938.983700 1939.229300 +0.245600
16/12/2025 +0.0127% 1938.738100 1938.983700 +0.245600
15/12/2025 +0.0507% 1937.756100 1938.738100 +0.982000
11/12/2025 +0.0127% 1937.510700 1937.756100 +0.245400
10/12/2025 +0.0127% 1937.265300 1937.510700 +0.245400
09/12/2025 +0.0514% 1936.270500 1937.265300 +0.994800
05/12/2025 +0.0129% 1936.020800 1936.270500 +0.249700
04/12/2025 +0.0129% 1935.771000 1936.020800 +0.249800
03/12/2025 +0.0129% 1935.521400 1935.771000 +0.249600
02/12/2025 +0.0129% 1935.271700 1935.521400 +0.249700
01/12/2025 +0.0387% 1934.522900 1935.271700 +0.748800
28/11/2025 +0.0129% 1934.273400 1934.522900 +0.249500
27/11/2025 +0.0129% 1934.023900 1934.273400 +0.249500
26/11/2025 +0.0129% 1933.774400 1934.023900 +0.249500
25/11/2025 +0.0129% 1933.525000 1933.774400 +0.249400
24/11/2025 +0.0387% 1932.776900 1933.525000 +0.748100
21/11/2025 +0.0129% 1932.527600 1932.776900 +0.249300
20/11/2025 +0.0129% 1932.278400 1932.527600 +0.249200
19/11/2025 +0.0129% 1932.029100 1932.278400 +0.249300
18/11/2025 +0.0129% 1931.779900 1932.029100 +0.249200
17/11/2025 +0.0387% 1931.032500 1931.779900 +0.747400
14/11/2025 +0.0129% 1930.783400 1931.032500 +0.249100
13/11/2025 +0.0129% 1930.534400 1930.783400 +0.249000
12/11/2025 +0.0129% 1930.285400 1930.534400 +0.249000
11/11/2025 +0.0129% 1930.036400 1930.285400 +0.249000
Mostrando 1 - 100 de 2555 registros
Volver al Detalle Ver Historial