Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0433%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2025 +0.0138% 1876.011900 1876.271400 +0.259500
10/04/2025 +0.0138% 1875.752400 1876.011900 +0.259500
09/04/2025 +0.0138% 1875.493000 1875.752400 +0.259400
08/04/2025 +0.0138% 1875.233600 1875.493000 +0.259400
07/04/2025 +0.0415% 1874.455500 1875.233600 +0.778100
04/04/2025 +0.0138% 1874.196300 1874.455500 +0.259200
03/04/2025 +0.0138% 1873.937000 1874.196300 +0.259300
02/04/2025 +0.0138% 1873.677900 1873.937000 +0.259100
01/04/2025 +0.0138% 1873.418700 1873.677900 +0.259200
31/03/2025 +0.0415% 1872.641400 1873.418700 +0.777300
28/03/2025 +0.0138% 1872.382400 1872.641400 +0.259000
27/03/2025 +0.0138% 1872.123400 1872.382400 +0.259000
26/03/2025 +0.0138% 1871.864500 1872.123400 +0.258900
25/03/2025 +0.0138% 1871.605600 1871.864500 +0.258900
24/03/2025 +0.0418% 1870.822800 1871.605600 +0.782800
21/03/2025 +0.0140% 1870.561000 1870.822800 +0.261800
20/03/2025 +0.0140% 1870.299100 1870.561000 +0.261900
19/03/2025 +0.0140% 1870.037300 1870.299100 +0.261800
18/03/2025 +0.0140% 1869.775500 1870.037300 +0.261800
17/03/2025 +0.0420% 1868.990400 1869.775500 +0.785100
14/03/2025 +0.0140% 1868.728800 1868.990400 +0.261600
13/03/2025 +0.0140% 1868.467200 1868.728800 +0.261600
12/03/2025 +0.0123% 1868.236700 1868.467200 +0.230500
11/03/2025 +0.0140% 1867.975100 1868.236700 +0.261600
10/03/2025 +0.0420% 1867.190800 1867.975100 +0.784300
07/03/2025 +0.0140% 1866.929400 1867.190800 +0.261400
06/03/2025 +0.0140% 1866.668100 1866.929400 +0.261300
05/03/2025 +0.0140% 1866.406800 1866.668100 +0.261300
04/03/2025 +0.0140% 1866.145500 1866.406800 +0.261300
03/03/2025 +0.0420% 1865.362000 1866.145500 +0.783500
28/02/2025 +0.0140% 1865.100800 1865.362000 +0.261200
27/02/2025 +0.0140% 1864.839800 1865.100800 +0.261000
26/02/2025 +0.0140% 1864.578700 1864.839800 +0.261100
25/02/2025 +0.0140% 1864.317700 1864.578700 +0.261000
24/02/2025 +0.0420% 1863.534900 1864.317700 +0.782800
21/02/2025 +0.0140% 1863.274100 1863.534900 +0.260800
20/02/2025 +0.0140% 1863.013200 1863.274100 +0.260900
19/02/2025 +0.0140% 1862.752500 1863.013200 +0.260700
18/02/2025 +0.0140% 1862.491700 1862.752500 +0.260800
17/02/2025 +0.0420% 1861.709700 1862.491700 +0.782000
14/02/2025 +0.0140% 1861.449100 1861.709700 +0.260600
13/02/2025 +0.0140% 1861.188500 1861.449100 +0.260600
12/02/2025 +0.0140% 1860.928000 1861.188500 +0.260500
11/02/2025 +0.0140% 1860.667500 1860.928000 +0.260500
10/02/2025 +0.0413% 1859.898600 1860.667500 +0.768900
07/02/2025 +0.0137% 1859.644400 1859.898600 +0.254200
06/02/2025 +0.0137% 1859.390300 1859.644400 +0.254100
05/02/2025 +0.0137% 1859.136200 1859.390300 +0.254100
04/02/2025 +0.0137% 1858.882200 1859.136200 +0.254000
03/02/2025 +0.0410% 1858.120200 1858.882200 +0.762000
31/01/2025 +0.0137% 1857.866300 1858.120200 +0.253900
30/01/2025 +0.0137% 1857.612400 1857.866300 +0.253900
29/01/2025 +0.0137% 1857.358600 1857.612400 +0.253800
28/01/2025 +0.0137% 1857.104800 1857.358600 +0.253800
27/01/2025 +0.0413% 1856.337400 1857.104800 +0.767400
24/01/2025 +0.0138% 1856.080600 1856.337400 +0.256800
23/01/2025 +0.0138% 1855.823900 1856.080600 +0.256700
22/01/2025 +0.0138% 1855.567200 1855.823900 +0.256700
21/01/2025 +0.0138% 1855.310600 1855.567200 +0.256600
20/01/2025 +0.0418% 1854.534600 1855.310600 +0.776000
17/01/2025 +0.0140% 1854.275000 1854.534600 +0.259600
16/01/2025 +0.0140% 1854.015500 1854.275000 +0.259500
15/01/2025 +0.0140% 1853.755900 1854.015500 +0.259600
14/01/2025 +0.0140% 1853.496500 1853.755900 +0.259400
13/01/2025 +0.0420% 1852.718200 1853.496500 +0.778300
10/01/2025 +0.0140% 1852.458900 1852.718200 +0.259300
09/01/2025 +0.0140% 1852.199500 1852.458900 +0.259400
08/01/2025 +0.0140% 1851.940300 1852.199500 +0.259200
07/01/2025 +0.0140% 1851.681000 1851.940300 +0.259300
06/01/2025 +0.0420% 1850.903500 1851.681000 +0.777500
03/01/2025 +0.0140% 1850.644500 1850.903500 +0.259000
02/01/2025 +0.0280% 1850.126400 1850.644500 +0.518100
31/12/2024 +0.0140% 1849.867400 1850.126400 +0.259000
30/12/2024 +0.0420% 1849.090700 1849.867400 +0.776700
27/12/2024 +0.0140% 1848.831800 1849.090700 +0.258900
26/12/2024 +0.0280% 1848.314200 1848.831800 +0.517600
24/12/2024 +0.0140% 1848.055500 1848.314200 +0.258700
23/12/2024 +0.0429% 1847.263500 1848.055500 +0.792000
20/12/2024 +0.0144% 1846.996900 1847.263500 +0.266600
19/12/2024 +0.0144% 1846.730400 1846.996900 +0.266500
18/12/2024 +0.0144% 1846.463900 1846.730400 +0.266500
17/12/2024 +0.0144% 1846.197400 1846.463900 +0.266500
16/12/2024 +0.0433% 1845.398200 1846.197400 +0.799200
13/12/2024 +0.0144% 1845.131900 1845.398200 +0.266300
12/12/2024 +0.0144% 1844.865600 1845.131900 +0.266300
11/12/2024 +0.0144% 1844.599400 1844.865600 +0.266200
10/12/2024 +0.0144% 1844.333200 1844.599400 +0.266200
09/12/2024 +0.0433% 1843.534800 1844.333200 +0.798400
06/12/2024 +0.0144% 1843.268800 1843.534800 +0.266000
05/12/2024 +0.0144% 1843.002800 1843.268800 +0.266000
04/12/2024 +0.0144% 1842.736800 1843.002800 +0.266000
03/12/2024 +0.0144% 1842.470900 1842.736800 +0.265900
02/12/2024 +0.0426% 1841.686300 1842.470900 +0.784600
29/11/2024 +0.0144% 1841.420500 1841.686300 +0.265800
28/11/2024 +0.0144% 1841.154800 1841.420500 +0.265700
27/11/2024 +0.0144% 1840.889100 1841.154800 +0.265700
26/11/2024 +0.0144% 1840.623400 1840.889100 +0.265700
25/11/2024 +0.0433% 1839.826700 1840.623400 +0.796700
22/11/2024 +0.0144% 1839.561100 1839.826700 +0.265600
21/11/2024 +0.0144% 1839.295700 1839.561100 +0.265400
Mostrando 301 - 400 de 2616 registros
Volver al Detalle Ver Historial