Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0372%
Mínimo
0.0105%
Total Días
55
Días +
55
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0350% 1262.559500 1263.001400 +0.441900
18/03/2016 +0.0117% 1262.412200 1262.559500 +0.147300
17/03/2016 +0.0117% 1262.264900 1262.412200 +0.147300
16/03/2016 +0.0117% 1262.117700 1262.264900 +0.147200
15/03/2016 +0.0117% 1261.970500 1262.117700 +0.147200
14/03/2016 +0.0337% 1261.545700 1261.970500 +0.424800
11/03/2016 +0.0113% 1261.402800 1261.545700 +0.142900
10/03/2016 +0.0110% 1261.264100 1261.402800 +0.138700
09/03/2016 +0.0110% 1261.125400 1261.264100 +0.138700
08/03/2016 +0.0117% 1260.978300 1261.125400 +0.147100
07/03/2016 +0.0350% 1260.537000 1260.978300 +0.441300
04/03/2016 +0.0117% 1260.390000 1260.537000 +0.147000
03/03/2016 +0.0117% 1260.242900 1260.390000 +0.147100
02/03/2016 +0.0117% 1260.095900 1260.242900 +0.147000
01/03/2016 +0.0117% 1259.948800 1260.095900 +0.147100
29/02/2016 +0.0357% 1259.499600 1259.948800 +0.449200
26/02/2016 +0.0120% 1259.348500 1259.499600 +0.151100
25/02/2016 +0.0120% 1259.197400 1259.348500 +0.151100
24/02/2016 +0.0120% 1259.046300 1259.197400 +0.151100
23/02/2016 +0.0120% 1258.895200 1259.046300 +0.151100
22/02/2016 +0.0360% 1258.442100 1258.895200 +0.453100
19/02/2016 +0.0120% 1258.291000 1258.442100 +0.151100
18/02/2016 +0.0120% 1258.140100 1258.291000 +0.150900
17/02/2016 +0.0120% 1257.989100 1258.140100 +0.151000
16/02/2016 +0.0126% 1257.830600 1257.989100 +0.158500
15/02/2016 +0.0372% 1257.362300 1257.830600 +0.468300
12/02/2016 +0.0123% 1257.207300 1257.362300 +0.155000
11/02/2016 +0.0123% 1257.052200 1257.207300 +0.155100
10/02/2016 +0.0123% 1256.897200 1257.052200 +0.155000
09/02/2016 +0.0123% 1256.742200 1256.897200 +0.155000
08/02/2016 +0.0330% 1256.327600 1256.742200 +0.414600
05/02/2016 +0.0110% 1256.189400 1256.327600 +0.138200
04/02/2016 +0.0125% 1256.032600 1256.189400 +0.156800
03/02/2016 +0.0110% 1255.894500 1256.032600 +0.138100
02/02/2016 +0.0110% 1255.756300 1255.894500 +0.138200
01/02/2016 +0.0330% 1255.342000 1255.756300 +0.414300
29/01/2016 +0.0110% 1255.203500 1255.342000 +0.138500
28/01/2016 +0.0110% 1255.065400 1255.203500 +0.138100
27/01/2016 +0.0110% 1254.927400 1255.065400 +0.138000
26/01/2016 +0.0110% 1254.789300 1254.927400 +0.138100
25/01/2016 +0.0327% 1254.379300 1254.789300 +0.410000
22/01/2016 +0.0107% 1254.245400 1254.379300 +0.133900
21/01/2016 +0.0107% 1254.111600 1254.245400 +0.133800
20/01/2016 +0.0107% 1253.977800 1254.111600 +0.133800
19/01/2016 +0.0107% 1253.844100 1253.977800 +0.133700
18/01/2016 +0.0320% 1253.442900 1253.844100 +0.401200
15/01/2016 +0.0107% 1253.309200 1253.442900 +0.133700
14/01/2016 +0.0107% 1253.175500 1253.309200 +0.133700
13/01/2016 +0.0107% 1253.041900 1253.175500 +0.133600
12/01/2016 +0.0107% 1252.908200 1253.041900 +0.133700
11/01/2016 +0.0317% 1252.511600 1252.908200 +0.396600
08/01/2016 +0.0105% 1252.380100 1252.511600 +0.131500
07/01/2016 +0.0105% 1252.248600 1252.380100 +0.131500
06/01/2016 +0.0105% 1252.117100 1252.248600 +0.131500
05/01/2016 +0.0105% 1251.985600 1252.117100 +0.131500
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial