Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0465%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0107% 1275.367200 1275.503300 +0.136100
14/06/2016 +0.0107% 1275.231200 1275.367200 +0.136000
13/06/2016 +0.0320% 1274.823200 1275.231200 +0.408000
10/06/2016 +0.0107% 1274.687200 1274.823200 +0.136000
09/06/2016 +0.0107% 1274.551300 1274.687200 +0.135900
08/06/2016 +0.0110% 1274.411100 1274.551300 +0.140200
07/06/2016 +0.0110% 1274.270900 1274.411100 +0.140200
06/06/2016 +0.0330% 1273.850500 1274.270900 +0.420400
03/06/2016 +0.0110% 1273.710300 1273.850500 +0.140200
02/06/2016 +0.0110% 1273.570200 1273.710300 +0.140100
01/06/2016 +0.0110% 1273.430100 1273.570200 +0.140100
31/05/2016 +0.0111% 1273.289300 1273.430100 +0.140800
30/05/2016 +0.0337% 1272.860700 1273.289300 +0.428600
27/05/2016 +0.0113% 1272.716500 1272.860700 +0.144200
26/05/2016 +0.0113% 1272.572200 1272.716500 +0.144300
25/05/2016 +0.0113% 1272.428000 1272.572200 +0.144200
24/05/2016 +0.0113% 1272.283800 1272.428000 +0.144200
23/05/2016 +0.0340% 1271.851300 1272.283800 +0.432500
20/05/2016 +0.0113% 1271.707200 1271.851300 +0.144100
19/05/2016 +0.0113% 1271.563100 1271.707200 +0.144100
18/05/2016 +0.0113% 1271.419000 1271.563100 +0.144100
17/05/2016 +0.0113% 1271.274900 1271.419000 +0.144100
16/05/2016 +0.0340% 1270.842800 1271.274900 +0.432100
13/05/2016 +0.0113% 1270.698800 1270.842800 +0.144000
12/05/2016 +0.0113% 1270.554800 1270.698800 +0.144000
11/05/2016 +0.0113% 1270.410800 1270.554800 +0.144000
10/05/2016 +0.0113% 1270.266800 1270.410800 +0.144000
09/05/2016 +0.0347% 1269.826600 1270.266800 +0.440200
06/05/2016 +0.0117% 1269.678400 1269.826600 +0.148200
05/05/2016 +0.0117% 1269.530300 1269.678400 +0.148100
04/05/2016 +0.0119% 1269.378900 1269.530300 +0.151400
03/05/2016 +0.0117% 1269.230800 1269.378900 +0.148100
02/05/2016 +0.0350% 1268.786600 1269.230800 +0.444200
29/04/2016 +0.0117% 1268.638600 1268.786600 +0.148000
28/04/2016 +0.0117% 1268.490500 1268.638600 +0.148100
27/04/2016 +0.0117% 1268.342600 1268.490500 +0.147900
26/04/2016 +0.0117% 1268.194600 1268.342600 +0.148000
25/04/2016 +0.0353% 1267.746600 1268.194600 +0.448000
22/04/2016 +0.0118% 1267.596600 1267.746600 +0.150000
21/04/2016 +0.0118% 1267.446600 1267.596600 +0.150000
20/04/2016 +0.0118% 1267.296600 1267.446600 +0.150000
19/04/2016 +0.0119% 1267.146200 1267.296600 +0.150400
18/04/2016 +0.0355% 1266.696500 1267.146200 +0.449700
15/04/2016 +0.0118% 1266.546600 1266.696500 +0.149900
14/04/2016 +0.0118% 1266.396700 1266.546600 +0.149900
13/04/2016 +0.0118% 1266.246900 1266.396700 +0.149800
12/04/2016 +0.0118% 1266.097100 1266.246900 +0.149800
11/04/2016 +0.0348% 1265.657000 1266.097100 +0.440100
08/04/2016 +0.0139% 1265.481100 1265.657000 +0.175900
07/04/2016 +0.0115% 1265.336000 1265.481100 +0.145100
06/04/2016 +0.0115% 1265.190900 1265.336000 +0.145100
05/04/2016 +0.0115% 1265.045900 1265.190900 +0.145000
04/04/2016 +0.0344% 1264.610700 1265.045900 +0.435200
01/04/2016 +0.0115% 1264.465700 1264.610700 +0.145000
31/03/2016 +0.0115% 1264.320700 1264.465700 +0.145000
30/03/2016 +0.0115% 1264.175700 1264.320700 +0.145000
29/03/2016 +0.0115% 1264.030700 1264.175700 +0.145000
28/03/2016 +0.0465% 1263.443500 1264.030700 +0.587200
24/03/2016 +0.0117% 1263.296200 1263.443500 +0.147300
23/03/2016 +0.0117% 1263.148800 1263.296200 +0.147400
22/03/2016 +0.0117% 1263.001400 1263.148800 +0.147400
21/03/2016 +0.0350% 1262.559500 1263.001400 +0.441900
18/03/2016 +0.0117% 1262.412200 1262.559500 +0.147300
17/03/2016 +0.0117% 1262.264900 1262.412200 +0.147300
16/03/2016 +0.0117% 1262.117700 1262.264900 +0.147200
15/03/2016 +0.0117% 1261.970500 1262.117700 +0.147200
14/03/2016 +0.0337% 1261.545700 1261.970500 +0.424800
11/03/2016 +0.0113% 1261.402800 1261.545700 +0.142900
10/03/2016 +0.0110% 1261.264100 1261.402800 +0.138700
09/03/2016 +0.0110% 1261.125400 1261.264100 +0.138700
08/03/2016 +0.0117% 1260.978300 1261.125400 +0.147100
07/03/2016 +0.0350% 1260.537000 1260.978300 +0.441300
04/03/2016 +0.0117% 1260.390000 1260.537000 +0.147000
03/03/2016 +0.0117% 1260.242900 1260.390000 +0.147100
02/03/2016 +0.0117% 1260.095900 1260.242900 +0.147000
01/03/2016 +0.0117% 1259.948800 1260.095900 +0.147100
29/02/2016 +0.0357% 1259.499600 1259.948800 +0.449200
26/02/2016 +0.0120% 1259.348500 1259.499600 +0.151100
25/02/2016 +0.0120% 1259.197400 1259.348500 +0.151100
24/02/2016 +0.0120% 1259.046300 1259.197400 +0.151100
23/02/2016 +0.0120% 1258.895200 1259.046300 +0.151100
22/02/2016 +0.0360% 1258.442100 1258.895200 +0.453100
19/02/2016 +0.0120% 1258.291000 1258.442100 +0.151100
18/02/2016 +0.0120% 1258.140100 1258.291000 +0.150900
17/02/2016 +0.0120% 1257.989100 1258.140100 +0.151000
16/02/2016 +0.0126% 1257.830600 1257.989100 +0.158500
15/02/2016 +0.0372% 1257.362300 1257.830600 +0.468300
12/02/2016 +0.0123% 1257.207300 1257.362300 +0.155000
11/02/2016 +0.0123% 1257.052200 1257.207300 +0.155100
10/02/2016 +0.0123% 1256.897200 1257.052200 +0.155000
09/02/2016 +0.0123% 1256.742200 1256.897200 +0.155000
08/02/2016 +0.0330% 1256.327600 1256.742200 +0.414600
05/02/2016 +0.0110% 1256.189400 1256.327600 +0.138200
04/02/2016 +0.0125% 1256.032600 1256.189400 +0.156800
03/02/2016 +0.0110% 1255.894500 1256.032600 +0.138100
02/02/2016 +0.0110% 1255.756300 1255.894500 +0.138200
01/02/2016 +0.0330% 1255.342000 1255.756300 +0.414300
29/01/2016 +0.0110% 1255.203500 1255.342000 +0.138500
28/01/2016 +0.0110% 1255.065400 1255.203500 +0.138100
27/01/2016 +0.0110% 1254.927400 1255.065400 +0.138000
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial