Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0613%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0125% 1975.999900 1976.247000 +0.247100
18/05/2026 +0.0375% 1975.259100 1975.999900 +0.740800
15/05/2026 +0.0125% 1975.012300 1975.259100 +0.246800
14/05/2026 +0.0125% 1974.765400 1975.012300 +0.246900
13/05/2026 +0.0125% 1974.518600 1974.765400 +0.246800
12/05/2026 +0.0125% 1974.271800 1974.518600 +0.246800
11/05/2026 +0.0372% 1973.538200 1974.271800 +0.733600
08/05/2026 +0.0123% 1973.294800 1973.538200 +0.243400
07/05/2026 +0.0123% 1973.051500 1973.294800 +0.243300
06/05/2026 +0.0123% 1972.808200 1973.051500 +0.243300
05/05/2026 +0.0123% 1972.564900 1972.808200 +0.243300
04/05/2026 +0.0493% 1971.592000 1972.564900 +0.972900
30/04/2026 +0.0123% 1971.348900 1971.592000 +0.243100
29/04/2026 +0.0123% 1971.105800 1971.348900 +0.243100
28/04/2026 +0.0123% 1970.862700 1971.105800 +0.243100
27/04/2026 +0.0369% 1970.136300 1970.862700 +0.726400
24/04/2026 +0.0123% 1969.894700 1970.136300 +0.241600
23/04/2026 +0.0123% 1969.653000 1969.894700 +0.241700
22/04/2026 +0.0123% 1969.411500 1969.653000 +0.241500
21/04/2026 +0.0118% 1969.178700 1969.411500 +0.232800
20/04/2026 +0.0613% 1967.971400 1969.178700 +1.207300
17/04/2026 +0.0123% 1968.212800 1968.454200 +0.241400
16/04/2026 +0.0123% 1967.971400 1968.212800 +0.241400
15/04/2026 +0.0123% 1967.730000 1967.971400 +0.241400
14/04/2026 +0.0486% 1966.773500 1967.730000 +0.956500
10/04/2026 +0.0123% 1966.532200 1966.773500 +0.241300
09/04/2026 +0.0245% 1966.049900 1966.532200 +0.482300
07/04/2026 +0.0123% 1965.808700 1966.049900 +0.241200
06/04/2026 +0.0491% 1964.844400 1965.808700 +0.964300
02/04/2026 +0.0123% 1964.603500 1964.844400 +0.240900
01/04/2026 +0.0123% 1964.362500 1964.603500 +0.241000
31/03/2026 +0.0123% 1964.121500 1964.362500 +0.241000
30/03/2026 +0.0368% 1963.398900 1964.121500 +0.722600
27/03/2026 +0.0123% 1963.158100 1963.398900 +0.240800
26/03/2026 +0.0123% 1962.917300 1963.158100 +0.240800
25/03/2026 +0.0123% 1962.676600 1962.917300 +0.240700
24/03/2026 +0.0123% 1962.435800 1962.676600 +0.240800
23/03/2026 +0.0368% 1961.713800 1962.435800 +0.722000
20/03/2026 +0.0123% 1961.473200 1961.713800 +0.240600
19/03/2026 +0.0123% 1961.232600 1961.473200 +0.240600
18/03/2026 +0.0123% 1960.992100 1961.232600 +0.240500
17/03/2026 +0.0123% 1960.751600 1960.992100 +0.240500
16/03/2026 +0.0371% 1960.023600 1960.751600 +0.728000
13/03/2026 +0.0124% 1959.780000 1960.023600 +0.243600
12/03/2026 +0.0249% 1959.292700 1959.780000 +0.487300
10/03/2026 +0.0124% 1959.049100 1959.292700 +0.243600
09/03/2026 +0.0373% 1958.318600 1959.049100 +0.730500
06/03/2026 +0.0124% 1958.075100 1958.318600 +0.243500
05/03/2026 +0.0124% 1957.831700 1958.075100 +0.243400
04/03/2026 +0.0124% 1957.588300 1957.831700 +0.243400
03/03/2026 +0.0124% 1957.344900 1957.588300 +0.243400
02/03/2026 +0.0371% 1956.618900 1957.344900 +0.726000
27/02/2026 +0.0123% 1956.377600 1956.618900 +0.241300
26/02/2026 +0.0123% 1956.136400 1956.377600 +0.241200
25/02/2026 +0.0123% 1955.895200 1956.136400 +0.241200
24/02/2026 +0.0123% 1955.654000 1955.895200 +0.241200
23/02/2026 +0.0370% 1954.930500 1955.654000 +0.723500
20/02/2026 +0.0123% 1954.689500 1954.930500 +0.241000
19/02/2026 +0.0123% 1954.448400 1954.689500 +0.241100
18/02/2026 +0.0123% 1954.207400 1954.448400 +0.241000
17/02/2026 +0.0493% 1953.243600 1954.207400 +0.963800
13/02/2026 +0.0123% 1953.002700 1953.243600 +0.240900
12/02/2026 +0.0123% 1952.761900 1953.002700 +0.240800
11/02/2026 +0.0123% 1952.521100 1952.761900 +0.240800
10/02/2026 +0.0493% 1951.558100 1952.521100 +0.963000
06/02/2026 +0.0123% 1951.317400 1951.558100 +0.240700
05/02/2026 +0.0123% 1951.076800 1951.317400 +0.240600
04/02/2026 +0.0123% 1950.836200 1951.076800 +0.240600
03/02/2026 +0.0493% 1949.874100 1950.836200 +0.962100
30/01/2026 +0.0123% 1949.633600 1949.874100 +0.240500
29/01/2026 +0.0123% 1949.393200 1949.633600 +0.240400
28/01/2026 +0.0123% 1949.152800 1949.393200 +0.240400
27/01/2026 +0.0123% 1948.912400 1949.152800 +0.240400
26/01/2026 +0.0370% 1948.191500 1948.912400 +0.720900
23/01/2026 +0.0123% 1947.951200 1948.191500 +0.240300
22/01/2026 +0.0123% 1947.711000 1947.951200 +0.240200
21/01/2026 +0.0123% 1947.470800 1947.711000 +0.240200
20/01/2026 +0.0123% 1947.230700 1947.470800 +0.240100
19/01/2026 +0.0370% 1946.510400 1947.230700 +0.720300
16/01/2026 +0.0123% 1946.270300 1946.510400 +0.240100
15/01/2026 +0.0123% 1946.030300 1946.270300 +0.240000
14/01/2026 +0.0123% 1945.790300 1946.030300 +0.240000
13/01/2026 +0.0123% 1945.550400 1945.790300 +0.239900
12/01/2026 +0.0370% 1944.830700 1945.550400 +0.719700
09/01/2026 +0.0123% 1944.590800 1944.830700 +0.239900
08/01/2026 +0.0123% 1944.351000 1944.590800 +0.239800
07/01/2026 +0.0123% 1944.111300 1944.351000 +0.239700
06/01/2026 +0.0123% 1943.871500 1944.111300 +0.239800
05/01/2026 +0.0373% 1943.146000 1943.871500 +0.725500
02/01/2026 +0.0250% 1942.660300 1943.146000 +0.485700
31/12/2025 +0.0250% 1942.174700 1942.660300 +0.485600
29/12/2025 +0.0378% 1941.440100 1942.174700 +0.734600
26/12/2025 +0.0253% 1940.948300 1941.440100 +0.491800
24/12/2025 +0.0126% 1940.703600 1940.948300 +0.244700
23/12/2025 +0.0127% 1940.457800 1940.703600 +0.245800
22/12/2025 +0.0380% 1939.720600 1940.457800 +0.737200
19/12/2025 +0.0127% 1939.474900 1939.720600 +0.245700
18/12/2025 +0.0127% 1939.229300 1939.474900 +0.245600
17/12/2025 +0.0127% 1938.983700 1939.229300 +0.245600
16/12/2025 +0.0127% 1938.738100 1938.983700 +0.245600
Mostrando 101 - 200 de 2678 registros
Volver al Detalle Ver Historial