Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0208%
Máximo
0.0717%
Mínimo
0.0137%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2025 +0.0140% 1862.491700 1862.752500 +0.260800
17/02/2025 +0.0420% 1861.709700 1862.491700 +0.782000
14/02/2025 +0.0140% 1861.449100 1861.709700 +0.260600
13/02/2025 +0.0140% 1861.188500 1861.449100 +0.260600
12/02/2025 +0.0140% 1860.928000 1861.188500 +0.260500
11/02/2025 +0.0140% 1860.667500 1860.928000 +0.260500
10/02/2025 +0.0413% 1859.898600 1860.667500 +0.768900
07/02/2025 +0.0137% 1859.644400 1859.898600 +0.254200
06/02/2025 +0.0137% 1859.390300 1859.644400 +0.254100
05/02/2025 +0.0137% 1859.136200 1859.390300 +0.254100
04/02/2025 +0.0137% 1858.882200 1859.136200 +0.254000
03/02/2025 +0.0410% 1858.120200 1858.882200 +0.762000
31/01/2025 +0.0137% 1857.866300 1858.120200 +0.253900
30/01/2025 +0.0137% 1857.612400 1857.866300 +0.253900
29/01/2025 +0.0137% 1857.358600 1857.612400 +0.253800
28/01/2025 +0.0137% 1857.104800 1857.358600 +0.253800
27/01/2025 +0.0413% 1856.337400 1857.104800 +0.767400
24/01/2025 +0.0138% 1856.080600 1856.337400 +0.256800
23/01/2025 +0.0138% 1855.823900 1856.080600 +0.256700
22/01/2025 +0.0138% 1855.567200 1855.823900 +0.256700
21/01/2025 +0.0138% 1855.310600 1855.567200 +0.256600
20/01/2025 +0.0418% 1854.534600 1855.310600 +0.776000
17/01/2025 +0.0140% 1854.275000 1854.534600 +0.259600
16/01/2025 +0.0140% 1854.015500 1854.275000 +0.259500
15/01/2025 +0.0140% 1853.755900 1854.015500 +0.259600
14/01/2025 +0.0140% 1853.496500 1853.755900 +0.259400
13/01/2025 +0.0420% 1852.718200 1853.496500 +0.778300
10/01/2025 +0.0140% 1852.458900 1852.718200 +0.259300
09/01/2025 +0.0140% 1852.199500 1852.458900 +0.259400
08/01/2025 +0.0140% 1851.940300 1852.199500 +0.259200
07/01/2025 +0.0140% 1851.681000 1851.940300 +0.259300
06/01/2025 +0.0420% 1850.903500 1851.681000 +0.777500
03/01/2025 +0.0140% 1850.644500 1850.903500 +0.259000
02/01/2025 +0.0280% 1850.126400 1850.644500 +0.518100
31/12/2024 +0.0140% 1849.867400 1850.126400 +0.259000
30/12/2024 +0.0420% 1849.090700 1849.867400 +0.776700
27/12/2024 +0.0140% 1848.831800 1849.090700 +0.258900
26/12/2024 +0.0280% 1848.314200 1848.831800 +0.517600
24/12/2024 +0.0140% 1848.055500 1848.314200 +0.258700
23/12/2024 +0.0429% 1847.263500 1848.055500 +0.792000
20/12/2024 +0.0144% 1846.996900 1847.263500 +0.266600
19/12/2024 +0.0144% 1846.730400 1846.996900 +0.266500
18/12/2024 +0.0144% 1846.463900 1846.730400 +0.266500
17/12/2024 +0.0144% 1846.197400 1846.463900 +0.266500
16/12/2024 +0.0433% 1845.398200 1846.197400 +0.799200
13/12/2024 +0.0144% 1845.131900 1845.398200 +0.266300
12/12/2024 +0.0144% 1844.865600 1845.131900 +0.266300
11/12/2024 +0.0144% 1844.599400 1844.865600 +0.266200
10/12/2024 +0.0144% 1844.333200 1844.599400 +0.266200
09/12/2024 +0.0433% 1843.534800 1844.333200 +0.798400
06/12/2024 +0.0144% 1843.268800 1843.534800 +0.266000
05/12/2024 +0.0144% 1843.002800 1843.268800 +0.266000
04/12/2024 +0.0144% 1842.736800 1843.002800 +0.266000
03/12/2024 +0.0144% 1842.470900 1842.736800 +0.265900
02/12/2024 +0.0426% 1841.686300 1842.470900 +0.784600
29/11/2024 +0.0144% 1841.420500 1841.686300 +0.265800
28/11/2024 +0.0144% 1841.154800 1841.420500 +0.265700
27/11/2024 +0.0144% 1840.889100 1841.154800 +0.265700
26/11/2024 +0.0144% 1840.623400 1840.889100 +0.265700
25/11/2024 +0.0433% 1839.826700 1840.623400 +0.796700
22/11/2024 +0.0144% 1839.561100 1839.826700 +0.265600
21/11/2024 +0.0144% 1839.295700 1839.561100 +0.265400
20/11/2024 +0.0144% 1839.030200 1839.295700 +0.265500
19/11/2024 +0.0144% 1838.764800 1839.030200 +0.265400
18/11/2024 +0.0434% 1837.966400 1838.764800 +0.798400
15/11/2024 +0.0145% 1837.700000 1837.966400 +0.266400
14/11/2024 +0.0145% 1837.433500 1837.700000 +0.266500
13/11/2024 +0.0145% 1837.167100 1837.433500 +0.266400
12/11/2024 +0.0145% 1836.900800 1837.167100 +0.266300
11/11/2024 +0.0432% 1836.108100 1836.900800 +0.792700
08/11/2024 +0.0143% 1835.844900 1836.108100 +0.263200
07/11/2024 +0.0143% 1835.581800 1835.844900 +0.263100
06/11/2024 +0.0143% 1835.318800 1835.581800 +0.263000
05/11/2024 +0.0143% 1835.055700 1835.318800 +0.263100
04/11/2024 +0.0717% 1833.741200 1835.055700 +1.314500
30/10/2024 +0.0143% 1833.478400 1833.741200 +0.262800
29/10/2024 +0.0143% 1833.215600 1833.478400 +0.262800
28/10/2024 +0.0430% 1832.427500 1833.215600 +0.788100
25/10/2024 +0.0143% 1832.164900 1832.427500 +0.262600
24/10/2024 +0.0143% 1831.902400 1832.164900 +0.262500
23/10/2024 +0.0143% 1831.639800 1831.902400 +0.262600
22/10/2024 +0.0143% 1831.377300 1831.639800 +0.262500
21/10/2024 +0.0437% 1830.577800 1831.377300 +0.799500
18/10/2024 +0.0147% 1830.309400 1830.577800 +0.268400
17/10/2024 +0.0147% 1830.041000 1830.309400 +0.268400
16/10/2024 +0.0147% 1829.772600 1830.041000 +0.268400
15/10/2024 +0.0147% 1829.504300 1829.772600 +0.268300
14/10/2024 +0.0440% 1828.699500 1829.504300 +0.804800
11/10/2024 +0.0147% 1828.431400 1828.699500 +0.268100
10/10/2024 +0.0147% 1828.163200 1828.431400 +0.268200
09/10/2024 +0.0147% 1827.895100 1828.163200 +0.268100
08/10/2024 +0.0147% 1827.627100 1827.895100 +0.268000
07/10/2024 +0.0440% 1826.823200 1827.627100 +0.803900
04/10/2024 +0.0147% 1826.555300 1826.823200 +0.267900
03/10/2024 +0.0147% 1826.287400 1826.555300 +0.267900
02/10/2024 +0.0147% 1826.019600 1826.287400 +0.267800
01/10/2024 +0.0147% 1825.751800 1826.019600 +0.267800
30/09/2024 +0.0447% 1824.936500 1825.751800 +0.815300
27/09/2024 +0.0150% 1824.662800 1824.936500 +0.273700
26/09/2024 +0.0150% 1824.389200 1824.662800 +0.273600
Mostrando 401 - 500 de 2678 registros
Volver al Detalle Ver Historial