Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0423%
Máximo
0.1187%
Mínimo
0.0287%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 +0.1163% 1615.586600 1617.466900 +1.880300
06/04/2023 +0.0290% 1615.118300 1615.586600 +0.468300
05/04/2023 +0.0290% 1614.650000 1615.118300 +0.468300
04/04/2023 +0.0290% 1614.181900 1614.650000 +0.468100
03/04/2023 +0.0870% 1612.778400 1614.181900 +1.403500
31/03/2023 +0.0290% 1612.310800 1612.778400 +0.467600
30/03/2023 +0.0290% 1611.843300 1612.310800 +0.467500
29/03/2023 +0.0290% 1611.376000 1611.843300 +0.467300
28/03/2023 +0.0290% 1610.908900 1611.376000 +0.467100
27/03/2023 +0.0870% 1609.508200 1610.908900 +1.400700
24/03/2023 +0.0290% 1609.041600 1609.508200 +0.466600
23/03/2023 +0.0290% 1608.575100 1609.041600 +0.466500
22/03/2023 +0.0290% 1608.108700 1608.575100 +0.466400
21/03/2023 +0.0290% 1607.642500 1608.108700 +0.466200
20/03/2023 +0.0870% 1606.244700 1607.642500 +1.397800
17/03/2023 +0.0290% 1605.779000 1606.244700 +0.465700
16/03/2023 +0.0290% 1605.313400 1605.779000 +0.465600
15/03/2023 +0.0290% 1604.848000 1605.313400 +0.465400
14/03/2023 +0.0290% 1604.382800 1604.848000 +0.465200
13/03/2023 +0.0883% 1602.966400 1604.382800 +1.416400
10/03/2023 +0.0292% 1602.498000 1602.966400 +0.468400
09/03/2023 +0.0297% 1602.022800 1602.498000 +0.475200
08/03/2023 +0.0297% 1601.547700 1602.022800 +0.475100
07/03/2023 +0.0297% 1601.072700 1601.547700 +0.475000
06/03/2023 +0.0883% 1599.659200 1601.072700 +1.413500
03/03/2023 +0.0293% 1599.190100 1599.659200 +0.469100
02/03/2023 +0.0293% 1598.721200 1599.190100 +0.468900
01/03/2023 +0.0293% 1598.252300 1598.721200 +0.468900
28/02/2023 +0.0293% 1597.783600 1598.252300 +0.468700
27/02/2023 +0.0880% 1596.378400 1597.783600 +1.405200
24/02/2023 +0.0293% 1595.910300 1596.378400 +0.468100
23/02/2023 +0.0293% 1595.442300 1595.910300 +0.468000
22/02/2023 +0.0293% 1594.974400 1595.442300 +0.467900
21/02/2023 +0.0293% 1594.506700 1594.974400 +0.467700
20/02/2023 +0.0873% 1593.115000 1594.506700 +1.391700
17/02/2023 +0.0290% 1592.653100 1593.115000 +0.461900
16/02/2023 +0.0290% 1592.191400 1592.653100 +0.461700
15/02/2023 +0.0290% 1591.729800 1592.191400 +0.461600
14/02/2023 +0.0290% 1591.268300 1591.729800 +0.461500
13/02/2023 +0.0863% 1589.895300 1591.268300 +1.373000
10/02/2023 +0.0287% 1589.439600 1589.895300 +0.455700
09/02/2023 +0.0287% 1588.984100 1589.439600 +0.455500
08/02/2023 +0.0287% 1588.528700 1588.984100 +0.455400
07/02/2023 +0.0287% 1588.073500 1588.528700 +0.455200
06/02/2023 +0.0860% 1586.708500 1588.073500 +1.365000
03/02/2023 +0.0287% 1586.253800 1586.708500 +0.454700
02/02/2023 +0.0287% 1585.799200 1586.253800 +0.454600
01/02/2023 +0.0287% 1585.344700 1585.799200 +0.454500
31/01/2023 +0.0287% 1584.890400 1585.344700 +0.454300
30/01/2023 +0.0860% 1583.528200 1584.890400 +1.362200
27/01/2023 +0.0287% 1583.074400 1583.528200 +0.453800
26/01/2023 +0.0287% 1582.620700 1583.074400 +0.453700
25/01/2023 +0.0287% 1582.167100 1582.620700 +0.453600
24/01/2023 +0.0287% 1581.713700 1582.167100 +0.453400
23/01/2023 +0.0860% 1580.354200 1581.713700 +1.359500
20/01/2023 +0.0287% 1579.901300 1580.354200 +0.452900
19/01/2023 +0.0287% 1579.448500 1579.901300 +0.452800
18/01/2023 +0.0287% 1578.995800 1579.448500 +0.452700
17/01/2023 +0.0287% 1578.543300 1578.995800 +0.452500
16/01/2023 +0.0860% 1577.186500 1578.543300 +1.356800
13/01/2023 +0.0287% 1576.734600 1577.186500 +0.451900
12/01/2023 +0.0287% 1576.282700 1576.734600 +0.451900
11/01/2023 +0.0287% 1575.830900 1576.282700 +0.451800
10/01/2023 +0.0287% 1575.379300 1575.830900 +0.451600
09/01/2023 +0.0887% 1573.983300 1575.379300 +1.396000
06/01/2023 +0.0300% 1573.511300 1573.983300 +0.472000
05/01/2023 +0.0300% 1573.039300 1573.511300 +0.472000
04/01/2023 +0.0300% 1572.567600 1573.039300 +0.471700
03/01/2023 +0.1187% 1570.701500 1572.567600 +1.866100
30/12/2022 +0.0297% 1570.235700 1570.701500 +0.465800
29/12/2022 +0.0294% 1569.773400 1570.235700 +0.462300
28/12/2022 +0.0297% 1569.307800 1569.773400 +0.465600
27/12/2022 +0.0297% 1568.842400 1569.307800 +0.465400
26/12/2022 +0.0890% 1567.447000 1568.842400 +1.395400
23/12/2022 +0.0297% 1566.982100 1567.447000 +0.464900
22/12/2022 +0.0297% 1566.517400 1566.982100 +0.464700
21/12/2022 +0.0297% 1566.052700 1566.517400 +0.464700
20/12/2022 +0.0293% 1565.593200 1566.052700 +0.459500
19/12/2022 +0.0890% 1564.200600 1565.593200 +1.392600
16/12/2022 +0.0297% 1563.736700 1564.200600 +0.463900
15/12/2022 +0.0297% 1563.272900 1563.736700 +0.463800
14/12/2022 +0.0297% 1562.809300 1563.272900 +0.463600
13/12/2022 +0.0297% 1562.345800 1562.809300 +0.463500
12/12/2022 +0.0877% 1560.976900 1562.345800 +1.368900
09/12/2022 +0.0580% 1560.071900 1560.976900 +0.905000
07/12/2022 +0.0290% 1559.619700 1560.071900 +0.452200
06/12/2022 +0.0290% 1559.167500 1559.619700 +0.452200
05/12/2022 +0.0870% 1557.811800 1559.167500 +1.355700
02/12/2022 +0.0290% 1557.360200 1557.811800 +0.451600
01/12/2022 +0.0290% 1556.908700 1557.360200 +0.451500
30/11/2022 +0.0290% 1556.457300 1556.908700 +0.451400
29/11/2022 +0.0290% 1556.006400 1556.457300 +0.450900
28/11/2022 +0.0870% 1554.653500 1556.006400 +1.352900
25/11/2022 +0.0290% 1554.202700 1554.653500 +0.450800
24/11/2022 +0.0290% 1553.752100 1554.202700 +0.450600
23/11/2022 +0.0290% 1553.301700 1553.752100 +0.450400
22/11/2022 +0.0290% 1552.851400 1553.301700 +0.450300
21/11/2022 +0.0870% 1551.501200 1552.851400 +1.350200
18/11/2022 +0.0290% 1551.051300 1551.501200 +0.449900
17/11/2022 +0.0356% 1550.498700 1551.051300 +0.552600
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial