Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0422%
Máximo
0.1310%
Mínimo
0.0249%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/10/2023 +0.0249% 1713.475700 1713.902900 +0.427200
30/10/2023 +0.1019% 1711.730200 1713.475700 +1.745500
26/10/2023 +0.0257% 1711.290900 1711.730200 +0.439300
25/10/2023 +0.0257% 1710.851800 1711.290900 +0.439100
24/10/2023 +0.0257% 1710.412800 1710.851800 +0.439000
23/10/2023 +0.0770% 1709.096400 1710.412800 +1.316400
20/10/2023 +0.0257% 1708.657900 1709.096400 +0.438500
19/10/2023 +0.0257% 1708.219500 1708.657900 +0.438400
18/10/2023 +0.0257% 1707.781100 1708.219500 +0.438400
17/10/2023 +0.0257% 1707.342900 1707.781100 +0.438200
16/10/2023 +0.0770% 1706.028900 1707.342900 +1.314000
13/10/2023 +0.0257% 1705.591100 1706.028900 +0.437800
12/10/2023 +0.0257% 1705.153500 1705.591100 +0.437600
11/10/2023 +0.0257% 1704.715900 1705.153500 +0.437600
10/10/2023 +0.1027% 1702.966900 1704.715900 +1.749000
06/10/2023 +0.0257% 1702.529900 1702.966900 +0.437000
05/10/2023 +0.0257% 1702.093000 1702.529900 +0.436900
04/10/2023 +0.0257% 1701.656300 1702.093000 +0.436700
03/10/2023 +0.0257% 1701.219600 1701.656300 +0.436700
02/10/2023 +0.0770% 1699.910300 1701.219600 +1.309300
29/09/2023 +0.0257% 1699.474100 1699.910300 +0.436200
28/09/2023 +0.0257% 1699.038000 1699.474100 +0.436100
27/09/2023 +0.0257% 1698.602100 1699.038000 +0.435900
26/09/2023 +0.0257% 1698.166200 1698.602100 +0.435900
25/09/2023 +0.0770% 1696.859300 1698.166200 +1.306900
22/09/2023 +0.0257% 1696.423900 1696.859300 +0.435400
21/09/2023 +0.0257% 1695.988500 1696.423900 +0.435400
20/09/2023 +0.1310% 1693.768500 1695.988500 +2.220000
15/09/2023 +0.0263% 1693.322600 1693.768500 +0.445900
14/09/2023 +0.0263% 1692.876800 1693.322600 +0.445800
13/09/2023 +0.0263% 1692.431200 1692.876800 +0.445600
12/09/2023 +0.0263% 1691.985600 1692.431200 +0.445600
11/09/2023 +0.0805% 1690.623700 1691.985600 +1.361900
08/09/2023 +0.0277% 1690.156100 1690.623700 +0.467600
07/09/2023 +0.0273% 1689.694700 1690.156100 +0.461400
06/09/2023 +0.0273% 1689.234200 1689.694700 +0.460500
05/09/2023 +0.0276% 1688.767500 1689.234200 +0.466700
04/09/2023 +0.0836% 1687.355600 1688.767500 +1.411900
01/09/2023 +0.0280% 1686.883400 1687.355600 +0.472200
31/08/2023 +0.0280% 1686.411100 1686.883400 +0.472300
30/08/2023 +0.0280% 1685.939100 1686.411100 +0.472000
29/08/2023 +0.0280% 1685.467100 1685.939100 +0.472000
28/08/2023 +0.0840% 1684.052100 1685.467100 +1.415000
25/08/2023 +0.0280% 1683.580700 1684.052100 +0.471400
24/08/2023 +0.0280% 1683.109400 1683.580700 +0.471300
23/08/2023 +0.0280% 1682.638300 1683.109400 +0.471100
22/08/2023 +0.0280% 1682.167300 1682.638300 +0.471000
21/08/2023 +0.0843% 1680.749500 1682.167300 +1.417800
18/08/2023 +0.0282% 1680.276200 1680.749500 +0.473300
17/08/2023 +0.0282% 1679.803000 1680.276200 +0.473200
16/08/2023 +0.0563% 1678.857100 1679.803000 +0.945900
14/08/2023 +0.0845% 1677.439300 1678.857100 +1.417800
11/08/2023 +0.0282% 1676.966900 1677.439300 +0.472400
10/08/2023 +0.0282% 1676.494700 1676.966900 +0.472200
09/08/2023 +0.0282% 1676.022700 1676.494700 +0.472000
08/08/2023 +0.0282% 1675.550700 1676.022700 +0.472000
07/08/2023 +0.0845% 1674.135700 1675.550700 +1.415000
04/08/2023 +0.0282% 1673.664200 1674.135700 +0.471500
03/08/2023 +0.0282% 1673.192900 1673.664200 +0.471300
02/08/2023 +0.0282% 1672.721800 1673.192900 +0.471100
01/08/2023 +0.0282% 1672.250800 1672.721800 +0.471000
31/07/2023 +0.0873% 1670.791300 1672.250800 +1.459500
28/07/2023 +0.0300% 1670.290200 1670.791300 +0.501100
27/07/2023 +0.0300% 1669.789300 1670.290200 +0.500900
26/07/2023 +0.0297% 1669.293800 1669.789300 +0.495500
25/07/2023 +0.0300% 1668.793200 1669.293800 +0.500600
24/07/2023 +0.0896% 1667.299000 1668.793200 +1.494200
21/07/2023 +0.0300% 1666.798900 1667.299000 +0.500100
20/07/2023 +0.0300% 1666.299000 1666.798900 +0.499900
19/07/2023 +0.0300% 1665.799300 1666.299000 +0.499700
18/07/2023 +0.0300% 1665.299700 1665.799300 +0.499600
17/07/2023 +0.0903% 1663.796300 1665.299700 +1.503400
14/07/2023 +0.0302% 1663.294500 1663.796300 +0.501800
13/07/2023 +0.0302% 1662.792900 1663.294500 +0.501600
12/07/2023 +0.0302% 1662.291400 1662.792900 +0.501500
11/07/2023 +0.0302% 1661.790100 1662.291400 +0.501300
10/07/2023 +0.0905% 1660.287100 1661.790100 +1.503000
07/07/2023 +0.0292% 1659.803000 1660.287100 +0.484100
06/07/2023 +0.0302% 1659.302400 1659.803000 +0.500600
05/07/2023 +0.0302% 1658.802000 1659.302400 +0.500400
04/07/2023 +0.0302% 1658.301800 1658.802000 +0.500200
03/07/2023 +0.0905% 1656.801900 1658.301800 +1.499900
30/06/2023 +0.0302% 1656.302300 1656.801900 +0.499600
29/06/2023 +0.0302% 1655.802800 1656.302300 +0.499500
28/06/2023 +0.0302% 1655.303400 1655.802800 +0.499400
27/06/2023 +0.1206% 1653.307500 1655.303400 +1.995900
23/06/2023 +0.0302% 1652.808900 1653.307500 +0.498600
22/06/2023 +0.0603% 1651.812200 1652.808900 +0.996700
20/06/2023 +0.0302% 1651.314000 1651.812200 +0.498200
19/06/2023 +0.0895% 1649.837000 1651.314000 +1.477000
16/06/2023 +0.0297% 1649.347600 1649.837000 +0.489400
15/06/2023 +0.0297% 1648.858500 1649.347600 +0.489100
14/06/2023 +0.0297% 1648.369500 1648.858500 +0.489000
13/06/2023 +0.0297% 1647.880600 1648.369500 +0.488900
12/06/2023 +0.0890% 1646.414800 1647.880600 +1.465800
09/06/2023 +0.0297% 1645.926600 1646.414800 +0.488200
08/06/2023 +0.0297% 1645.438400 1645.926600 +0.488200
07/06/2023 +0.0297% 1644.950400 1645.438400 +0.488000
06/06/2023 +0.0297% 1644.462500 1644.950400 +0.487900
05/06/2023 +0.0890% 1642.999800 1644.462500 +1.462700
Mostrando 601 - 700 de 2555 registros
Volver al Detalle Ver Historial