Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0368%
Máximo
0.1310%
Mínimo
0.0210%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2024 +0.0210% 1750.158600 1750.526100 +0.367500
30/01/2024 +0.0210% 1749.791100 1750.158600 +0.367500
29/01/2024 +0.0637% 1748.677600 1749.791100 +1.113500
26/01/2024 +0.0213% 1748.304600 1748.677600 +0.373000
25/01/2024 +0.0213% 1747.931700 1748.304600 +0.372900
24/01/2024 +0.0213% 1747.558900 1747.931700 +0.372800
23/01/2024 +0.0213% 1747.186200 1747.558900 +0.372700
22/01/2024 +0.0647% 1746.056800 1747.186200 +1.129400
19/01/2024 +0.0217% 1745.678600 1746.056800 +0.378200
18/01/2024 +0.0217% 1745.300400 1745.678600 +0.378200
17/01/2024 +0.0217% 1744.922300 1745.300400 +0.378100
16/01/2024 +0.0217% 1744.544400 1744.922300 +0.377900
15/01/2024 +0.0650% 1743.410900 1744.544400 +1.133500
12/01/2024 +0.0217% 1743.033200 1743.410900 +0.377700
11/01/2024 +0.0217% 1742.655600 1743.033200 +0.377600
10/01/2024 +0.0217% 1742.278200 1742.655600 +0.377400
09/01/2024 +0.0217% 1741.900700 1742.278200 +0.377500
08/01/2024 +0.0657% 1740.757400 1741.900700 +1.143300
05/01/2024 +0.0220% 1740.374500 1740.757400 +0.382900
04/01/2024 +0.0220% 1739.991700 1740.374500 +0.382800
03/01/2024 +0.0220% 1739.609000 1739.991700 +0.382700
02/01/2024 +0.0910% 1738.026800 1739.609000 +1.582200
29/12/2023 +0.0230% 1737.627200 1738.026800 +0.399600
28/12/2023 +0.0230% 1737.227600 1737.627200 +0.399600
27/12/2023 +0.0230% 1736.828100 1737.227600 +0.399500
26/12/2023 +0.0920% 1735.231200 1736.828100 +1.596900
22/12/2023 +0.0230% 1734.832100 1735.231200 +0.399100
21/12/2023 +0.0230% 1734.433200 1734.832100 +0.398900
20/12/2023 +0.0230% 1734.034400 1734.433200 +0.398800
19/12/2023 +0.0230% 1733.635700 1734.034400 +0.398700
18/12/2023 +0.0697% 1732.428400 1733.635700 +1.207300
15/12/2023 +0.0233% 1732.024300 1732.428400 +0.404100
14/12/2023 +0.0233% 1731.620200 1732.024300 +0.404100
13/12/2023 +0.0233% 1731.216300 1731.620200 +0.403900
12/12/2023 +0.0233% 1730.812400 1731.216300 +0.403900
11/12/2023 +0.0943% 1729.180700 1730.812400 +1.631700
07/12/2023 +0.0237% 1728.771500 1729.180700 +0.409200
06/12/2023 +0.0237% 1728.362500 1728.771500 +0.409000
05/12/2023 +0.0237% 1727.953500 1728.362500 +0.409000
04/12/2023 +0.0710% 1726.727200 1727.953500 +1.226300
01/12/2023 +0.0237% 1726.318700 1726.727200 +0.408500
30/11/2023 +0.0237% 1725.910200 1726.318700 +0.408500
29/11/2023 +0.0237% 1725.501800 1725.910200 +0.408400
28/11/2023 +0.0237% 1725.093600 1725.501800 +0.408200
27/11/2023 +0.0717% 1723.857800 1725.093600 +1.235800
24/11/2023 +0.0240% 1723.444200 1723.857800 +0.413600
23/11/2023 +0.0240% 1723.030700 1723.444200 +0.413500
22/11/2023 +0.0240% 1722.617200 1723.030700 +0.413500
21/11/2023 +0.0240% 1722.203900 1722.617200 +0.413300
20/11/2023 +0.0720% 1720.964500 1722.203900 +1.239400
17/11/2023 +0.0240% 1720.551600 1720.964500 +0.412900
16/11/2023 +0.0240% 1720.138700 1720.551600 +0.412900
15/11/2023 +0.0240% 1719.726000 1720.138700 +0.412700
14/11/2023 +0.0240% 1719.313300 1719.726000 +0.412700
13/11/2023 +0.0720% 1718.076000 1719.313300 +1.237300
10/11/2023 +0.0240% 1717.663800 1718.076000 +0.412200
09/11/2023 +0.0240% 1717.251600 1717.663800 +0.412200
08/11/2023 +0.0240% 1716.839600 1717.251600 +0.412000
07/11/2023 +0.0240% 1716.427600 1716.839600 +0.412000
06/11/2023 +0.0738% 1715.160800 1716.427600 +1.266800
03/11/2023 +0.0249% 1714.733200 1715.160800 +0.427600
02/11/2023 +0.0484% 1713.902900 1714.733200 +0.830300
31/10/2023 +0.0249% 1713.475700 1713.902900 +0.427200
30/10/2023 +0.1019% 1711.730200 1713.475700 +1.745500
26/10/2023 +0.0257% 1711.290900 1711.730200 +0.439300
25/10/2023 +0.0257% 1710.851800 1711.290900 +0.439100
24/10/2023 +0.0257% 1710.412800 1710.851800 +0.439000
23/10/2023 +0.0770% 1709.096400 1710.412800 +1.316400
20/10/2023 +0.0257% 1708.657900 1709.096400 +0.438500
19/10/2023 +0.0257% 1708.219500 1708.657900 +0.438400
18/10/2023 +0.0257% 1707.781100 1708.219500 +0.438400
17/10/2023 +0.0257% 1707.342900 1707.781100 +0.438200
16/10/2023 +0.0770% 1706.028900 1707.342900 +1.314000
13/10/2023 +0.0257% 1705.591100 1706.028900 +0.437800
12/10/2023 +0.0257% 1705.153500 1705.591100 +0.437600
11/10/2023 +0.0257% 1704.715900 1705.153500 +0.437600
10/10/2023 +0.1027% 1702.966900 1704.715900 +1.749000
06/10/2023 +0.0257% 1702.529900 1702.966900 +0.437000
05/10/2023 +0.0257% 1702.093000 1702.529900 +0.436900
04/10/2023 +0.0257% 1701.656300 1702.093000 +0.436700
03/10/2023 +0.0257% 1701.219600 1701.656300 +0.436700
02/10/2023 +0.0770% 1699.910300 1701.219600 +1.309300
29/09/2023 +0.0257% 1699.474100 1699.910300 +0.436200
28/09/2023 +0.0257% 1699.038000 1699.474100 +0.436100
27/09/2023 +0.0257% 1698.602100 1699.038000 +0.435900
26/09/2023 +0.0257% 1698.166200 1698.602100 +0.435900
25/09/2023 +0.0770% 1696.859300 1698.166200 +1.306900
22/09/2023 +0.0257% 1696.423900 1696.859300 +0.435400
21/09/2023 +0.0257% 1695.988500 1696.423900 +0.435400
20/09/2023 +0.1310% 1693.768500 1695.988500 +2.220000
15/09/2023 +0.0263% 1693.322600 1693.768500 +0.445900
14/09/2023 +0.0263% 1692.876800 1693.322600 +0.445800
13/09/2023 +0.0263% 1692.431200 1692.876800 +0.445600
12/09/2023 +0.0263% 1691.985600 1692.431200 +0.445600
11/09/2023 +0.0805% 1690.623700 1691.985600 +1.361900
08/09/2023 +0.0277% 1690.156100 1690.623700 +0.467600
07/09/2023 +0.0273% 1689.694700 1690.156100 +0.461400
06/09/2023 +0.0273% 1689.234200 1689.694700 +0.460500
05/09/2023 +0.0276% 1688.767500 1689.234200 +0.466700
04/09/2023 +0.0836% 1687.355600 1688.767500 +1.411900
Mostrando 601 - 700 de 2617 registros
Volver al Detalle Ver Historial