Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0300%
Máximo
0.0943%
Mínimo
0.0177%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2024 +0.0530% 1780.072900 1781.016500 +0.943600
26/04/2024 +0.0177% 1779.758500 1780.072900 +0.314400
25/04/2024 +0.0177% 1779.444100 1779.758500 +0.314400
24/04/2024 +0.0177% 1779.129800 1779.444100 +0.314300
23/04/2024 +0.0177% 1778.815500 1779.129800 +0.314300
22/04/2024 +0.0539% 1777.856800 1778.815500 +0.958700
19/04/2024 +0.0182% 1777.533900 1777.856800 +0.322900
18/04/2024 +0.0182% 1777.211100 1777.533900 +0.322800
17/04/2024 +0.0178% 1776.895000 1777.211100 +0.316100
16/04/2024 +0.0182% 1776.572300 1776.895000 +0.322700
15/04/2024 +0.0541% 1775.611100 1776.572300 +0.961200
12/04/2024 +0.0187% 1775.279700 1775.611100 +0.331400
11/04/2024 +0.0187% 1774.948400 1775.279700 +0.331300
10/04/2024 +0.0187% 1774.617100 1774.948400 +0.331300
09/04/2024 +0.0187% 1774.285900 1774.617100 +0.331200
08/04/2024 +0.0560% 1773.292700 1774.285900 +0.993200
05/04/2024 +0.0187% 1772.961700 1773.292700 +0.331000
04/04/2024 +0.0187% 1772.630800 1772.961700 +0.330900
03/04/2024 +0.0193% 1772.288200 1772.630800 +0.342600
02/04/2024 +0.0193% 1771.945600 1772.288200 +0.342600
01/04/2024 +0.0773% 1770.576000 1771.945600 +1.369600
28/03/2024 +0.0193% 1770.233700 1770.576000 +0.342300
27/03/2024 +0.0193% 1769.891500 1770.233700 +0.342200
26/03/2024 +0.0193% 1769.549400 1769.891500 +0.342100
25/03/2024 +0.0587% 1768.511700 1769.549400 +1.037700
22/03/2024 +0.0197% 1768.163900 1768.511700 +0.347800
21/03/2024 +0.0197% 1767.816300 1768.163900 +0.347600
20/03/2024 +0.0197% 1767.468700 1767.816300 +0.347600
19/03/2024 +0.0197% 1767.121100 1767.468700 +0.347600
18/03/2024 +0.0590% 1766.078900 1767.121100 +1.042200
15/03/2024 +0.0197% 1765.731700 1766.078900 +0.347200
14/03/2024 +0.0197% 1765.384500 1765.731700 +0.347200
13/03/2024 +0.0197% 1765.037400 1765.384500 +0.347100
12/03/2024 +0.0197% 1764.690300 1765.037400 +0.347100
11/03/2024 +0.0596% 1763.638600 1764.690300 +1.051700
08/03/2024 +0.0200% 1763.285900 1763.638600 +0.352700
07/03/2024 +0.0200% 1762.933400 1763.285900 +0.352500
06/03/2024 +0.0200% 1762.580800 1762.933400 +0.352600
05/03/2024 +0.0200% 1762.228400 1762.580800 +0.352400
04/03/2024 +0.0600% 1761.171500 1762.228400 +1.056900
01/03/2024 +0.0200% 1760.819300 1761.171500 +0.352200
29/02/2024 +0.0200% 1760.467200 1760.819300 +0.352100
28/02/2024 +0.0200% 1760.115200 1760.467200 +0.352000
27/02/2024 +0.0200% 1759.763200 1760.115200 +0.352000
26/02/2024 +0.0600% 1758.707800 1759.763200 +1.055400
23/02/2024 +0.0200% 1758.356100 1758.707800 +0.351700
22/02/2024 +0.0200% 1758.004500 1758.356100 +0.351600
21/02/2024 +0.0200% 1757.653000 1758.004500 +0.351500
20/02/2024 +0.0200% 1757.301500 1757.653000 +0.351500
19/02/2024 +0.0600% 1756.247500 1757.301500 +1.054000
16/02/2024 +0.0200% 1755.896400 1756.247500 +0.351100
15/02/2024 +0.0200% 1755.545200 1755.896400 +0.351200
14/02/2024 +0.0200% 1755.194200 1755.545200 +0.351000
13/02/2024 +0.0200% 1754.843200 1755.194200 +0.351000
12/02/2024 +0.0607% 1753.779100 1754.843200 +1.064100
09/02/2024 +0.0203% 1753.422500 1753.779100 +0.356600
08/02/2024 +0.0203% 1753.066100 1753.422500 +0.356400
07/02/2024 +0.0203% 1752.709700 1753.066100 +0.356400
06/02/2024 +0.0203% 1752.353400 1752.709700 +0.356300
05/02/2024 +0.0623% 1751.261500 1752.353400 +1.091900
02/02/2024 +0.0210% 1750.893800 1751.261500 +0.367700
01/02/2024 +0.0210% 1750.526100 1750.893800 +0.367700
31/01/2024 +0.0210% 1750.158600 1750.526100 +0.367500
30/01/2024 +0.0210% 1749.791100 1750.158600 +0.367500
29/01/2024 +0.0637% 1748.677600 1749.791100 +1.113500
26/01/2024 +0.0213% 1748.304600 1748.677600 +0.373000
25/01/2024 +0.0213% 1747.931700 1748.304600 +0.372900
24/01/2024 +0.0213% 1747.558900 1747.931700 +0.372800
23/01/2024 +0.0213% 1747.186200 1747.558900 +0.372700
22/01/2024 +0.0647% 1746.056800 1747.186200 +1.129400
19/01/2024 +0.0217% 1745.678600 1746.056800 +0.378200
18/01/2024 +0.0217% 1745.300400 1745.678600 +0.378200
17/01/2024 +0.0217% 1744.922300 1745.300400 +0.378100
16/01/2024 +0.0217% 1744.544400 1744.922300 +0.377900
15/01/2024 +0.0650% 1743.410900 1744.544400 +1.133500
12/01/2024 +0.0217% 1743.033200 1743.410900 +0.377700
11/01/2024 +0.0217% 1742.655600 1743.033200 +0.377600
10/01/2024 +0.0217% 1742.278200 1742.655600 +0.377400
09/01/2024 +0.0217% 1741.900700 1742.278200 +0.377500
08/01/2024 +0.0657% 1740.757400 1741.900700 +1.143300
05/01/2024 +0.0220% 1740.374500 1740.757400 +0.382900
04/01/2024 +0.0220% 1739.991700 1740.374500 +0.382800
03/01/2024 +0.0220% 1739.609000 1739.991700 +0.382700
02/01/2024 +0.0910% 1738.026800 1739.609000 +1.582200
29/12/2023 +0.0230% 1737.627200 1738.026800 +0.399600
28/12/2023 +0.0230% 1737.227600 1737.627200 +0.399600
27/12/2023 +0.0230% 1736.828100 1737.227600 +0.399500
26/12/2023 +0.0920% 1735.231200 1736.828100 +1.596900
22/12/2023 +0.0230% 1734.832100 1735.231200 +0.399100
21/12/2023 +0.0230% 1734.433200 1734.832100 +0.398900
20/12/2023 +0.0230% 1734.034400 1734.433200 +0.398800
19/12/2023 +0.0230% 1733.635700 1734.034400 +0.398700
18/12/2023 +0.0697% 1732.428400 1733.635700 +1.207300
15/12/2023 +0.0233% 1732.024300 1732.428400 +0.404100
14/12/2023 +0.0233% 1731.620200 1732.024300 +0.404100
13/12/2023 +0.0233% 1731.216300 1731.620200 +0.403900
12/12/2023 +0.0233% 1730.812400 1731.216300 +0.403900
11/12/2023 +0.0943% 1729.180700 1730.812400 +1.631700
07/12/2023 +0.0237% 1728.771500 1729.180700 +0.409200
06/12/2023 +0.0237% 1728.362500 1728.771500 +0.409000
Mostrando 601 - 700 de 2679 registros
Volver al Detalle Ver Historial