Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0423%
Máximo
0.1466%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2023 +0.0290% 1591.268300 1591.729800 +0.461500
13/02/2023 +0.0863% 1589.895300 1591.268300 +1.373000
10/02/2023 +0.0287% 1589.439600 1589.895300 +0.455700
09/02/2023 +0.0287% 1588.984100 1589.439600 +0.455500
08/02/2023 +0.0287% 1588.528700 1588.984100 +0.455400
07/02/2023 +0.0287% 1588.073500 1588.528700 +0.455200
06/02/2023 +0.0860% 1586.708500 1588.073500 +1.365000
03/02/2023 +0.0287% 1586.253800 1586.708500 +0.454700
02/02/2023 +0.0287% 1585.799200 1586.253800 +0.454600
01/02/2023 +0.0287% 1585.344700 1585.799200 +0.454500
31/01/2023 +0.0287% 1584.890400 1585.344700 +0.454300
30/01/2023 +0.0860% 1583.528200 1584.890400 +1.362200
27/01/2023 +0.0287% 1583.074400 1583.528200 +0.453800
26/01/2023 +0.0287% 1582.620700 1583.074400 +0.453700
25/01/2023 +0.0287% 1582.167100 1582.620700 +0.453600
24/01/2023 +0.0287% 1581.713700 1582.167100 +0.453400
23/01/2023 +0.0860% 1580.354200 1581.713700 +1.359500
20/01/2023 +0.0287% 1579.901300 1580.354200 +0.452900
19/01/2023 +0.0287% 1579.448500 1579.901300 +0.452800
18/01/2023 +0.0287% 1578.995800 1579.448500 +0.452700
17/01/2023 +0.0287% 1578.543300 1578.995800 +0.452500
16/01/2023 +0.0860% 1577.186500 1578.543300 +1.356800
13/01/2023 +0.0287% 1576.734600 1577.186500 +0.451900
12/01/2023 +0.0287% 1576.282700 1576.734600 +0.451900
11/01/2023 +0.0287% 1575.830900 1576.282700 +0.451800
10/01/2023 +0.0287% 1575.379300 1575.830900 +0.451600
09/01/2023 +0.0887% 1573.983300 1575.379300 +1.396000
06/01/2023 +0.0300% 1573.511300 1573.983300 +0.472000
05/01/2023 +0.0300% 1573.039300 1573.511300 +0.472000
04/01/2023 +0.0300% 1572.567600 1573.039300 +0.471700
03/01/2023 +0.1187% 1570.701500 1572.567600 +1.866100
30/12/2022 +0.0297% 1570.235700 1570.701500 +0.465800
29/12/2022 +0.0294% 1569.773400 1570.235700 +0.462300
28/12/2022 +0.0297% 1569.307800 1569.773400 +0.465600
27/12/2022 +0.0297% 1568.842400 1569.307800 +0.465400
26/12/2022 +0.0890% 1567.447000 1568.842400 +1.395400
23/12/2022 +0.0297% 1566.982100 1567.447000 +0.464900
22/12/2022 +0.0297% 1566.517400 1566.982100 +0.464700
21/12/2022 +0.0297% 1566.052700 1566.517400 +0.464700
20/12/2022 +0.0293% 1565.593200 1566.052700 +0.459500
19/12/2022 +0.0890% 1564.200600 1565.593200 +1.392600
16/12/2022 +0.0297% 1563.736700 1564.200600 +0.463900
15/12/2022 +0.0297% 1563.272900 1563.736700 +0.463800
14/12/2022 +0.0297% 1562.809300 1563.272900 +0.463600
13/12/2022 +0.0297% 1562.345800 1562.809300 +0.463500
12/12/2022 +0.0877% 1560.976900 1562.345800 +1.368900
09/12/2022 +0.0580% 1560.071900 1560.976900 +0.905000
07/12/2022 +0.0290% 1559.619700 1560.071900 +0.452200
06/12/2022 +0.0290% 1559.167500 1559.619700 +0.452200
05/12/2022 +0.0870% 1557.811800 1559.167500 +1.355700
02/12/2022 +0.0290% 1557.360200 1557.811800 +0.451600
01/12/2022 +0.0290% 1556.908700 1557.360200 +0.451500
30/11/2022 +0.0290% 1556.457300 1556.908700 +0.451400
29/11/2022 +0.0290% 1556.006400 1556.457300 +0.450900
28/11/2022 +0.0870% 1554.653500 1556.006400 +1.352900
25/11/2022 +0.0290% 1554.202700 1554.653500 +0.450800
24/11/2022 +0.0290% 1553.752100 1554.202700 +0.450600
23/11/2022 +0.0290% 1553.301700 1553.752100 +0.450400
22/11/2022 +0.0290% 1552.851400 1553.301700 +0.450300
21/11/2022 +0.0870% 1551.501200 1552.851400 +1.350200
18/11/2022 +0.0290% 1551.051300 1551.501200 +0.449900
17/11/2022 +0.0356% 1550.498700 1551.051300 +0.552600
16/11/2022 +0.0313% 1550.013600 1550.498700 +0.485100
15/11/2022 +0.0290% 1549.564200 1550.013600 +0.449400
14/11/2022 +0.0926% 1548.130600 1549.564200 +1.433600
11/11/2022 +0.0297% 1547.671400 1548.130600 +0.459200
10/11/2022 +0.0367% 1547.103300 1547.671400 +0.568100
09/11/2022 +0.0297% 1546.644500 1547.103300 +0.458800
08/11/2022 +0.0297% 1546.185800 1546.644500 +0.458700
07/11/2022 +0.0883% 1544.820800 1546.185800 +1.365000
04/11/2022 +0.0293% 1544.367700 1544.820800 +0.453100
03/11/2022 +0.0293% 1543.914900 1544.367700 +0.452800
02/11/2022 +0.1466% 1541.652700 1543.914900 +2.262200
28/10/2022 +0.0293% 1541.200600 1541.652700 +0.452100
27/10/2022 +0.0293% 1540.748600 1541.200600 +0.452000
26/10/2022 +0.0293% 1540.296800 1540.748600 +0.451800
25/10/2022 +0.0293% 1539.845100 1540.296800 +0.451700
24/10/2022 +0.0877% 1538.496000 1539.845100 +1.349100
21/10/2022 +0.0292% 1538.047400 1538.496000 +0.448600
20/10/2022 +0.0292% 1537.598900 1538.047400 +0.448500
19/10/2022 +0.0292% 1537.150600 1537.598900 +0.448300
18/10/2022 +0.0270% 1536.734900 1537.150600 +0.415700
17/10/2022 +0.0865% 1535.406400 1536.734900 +1.328500
14/10/2022 +0.0287% 1534.966300 1535.406400 +0.440100
13/10/2022 +0.0287% 1534.526400 1534.966300 +0.439900
12/10/2022 +0.0285% 1534.088400 1534.526400 +0.438000
11/10/2022 +0.0968% 1532.603500 1534.088400 +1.484900
07/10/2022 +0.0255% 1532.213100 1532.603500 +0.390400
06/10/2022 +0.0287% 1531.774000 1532.213100 +0.439100
05/10/2022 +0.0231% 1531.420400 1531.774000 +0.353600
04/10/2022 +0.0287% 1530.981500 1531.420400 +0.438900
03/10/2022 +0.0853% 1529.675800 1530.981500 +1.305700
30/09/2022 +0.0283% 1529.242500 1529.675800 +0.433300
29/09/2022 +0.0283% 1528.809300 1529.242500 +0.433200
28/09/2022 +0.0143% 1528.591200 1528.809300 +0.218100
27/09/2022 +0.0268% 1528.181800 1528.591200 +0.409400
26/09/2022 +0.0739% 1527.052300 1528.181800 +1.129500
23/09/2022 +0.0242% 1526.682100 1527.052300 +0.370200
22/09/2022 +0.0278% 1526.257200 1526.682100 +0.424900
21/09/2022 +0.0274% 1525.838700 1526.257200 +0.418500
Mostrando 901 - 1000 de 2679 registros
Volver al Detalle Ver Historial