Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0043%
Mínimo
-0.0031%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2021 +0.0014% 1439.365900 1439.385600 +0.019700
02/09/2021 +0.0014% 1439.346200 1439.365900 +0.019700
01/09/2021 -0.0031% 1439.390500 1439.346200 -0.044300
31/08/2021 +0.0014% 1439.370600 1439.390500 +0.019900
30/08/2021 +0.0043% 1439.309000 1439.370600 +0.061600
27/08/2021 +0.0016% 1439.285600 1439.309000 +0.023400
26/08/2021 +0.0015% 1439.264000 1439.285600 +0.021600
25/08/2021 +0.0014% 1439.243700 1439.264000 +0.020300
24/08/2021 +0.0014% 1439.222900 1439.243700 +0.020800
23/08/2021 +0.0041% 1439.164200 1439.222900 +0.058700
20/08/2021 +0.0013% 1439.145000 1439.164200 +0.019200
19/08/2021 +0.0015% 1439.123500 1439.145000 +0.021500
18/08/2021 +0.0022% 1439.092300 1439.123500 +0.031200
17/08/2021 +0.0013% 1439.073100 1439.092300 +0.019200
16/08/2021 +0.0037% 1439.019600 1439.073100 +0.053500
13/08/2021 +0.0022% 1438.987900 1439.019600 +0.031700
12/08/2021 +0.0012% 1438.971100 1438.987900 +0.016800
11/08/2021 +0.0012% 1438.954300 1438.971100 +0.016800
10/08/2021 +0.0012% 1438.937500 1438.954300 +0.016800
09/08/2021 +0.0034% 1438.889000 1438.937500 +0.048500
06/08/2021 +0.0010% 1438.874100 1438.889000 +0.014900
05/08/2021 +0.0010% 1438.859300 1438.874100 +0.014800
04/08/2021 +0.0010% 1438.844400 1438.859300 +0.014900
03/08/2021 +0.0010% 1438.829500 1438.844400 +0.014900
02/08/2021 +0.0030% 1438.785900 1438.829500 +0.043600
30/07/2021 +0.0010% 1438.771500 1438.785900 +0.014400
29/07/2021 +0.0010% 1438.757100 1438.771500 +0.014400
28/07/2021 +0.0010% 1438.742700 1438.757100 +0.014400
27/07/2021 +0.0010% 1438.728300 1438.742700 +0.014400
26/07/2021 +0.0023% 1438.695700 1438.728300 +0.032600
23/07/2021 +0.0006% 1438.686600 1438.695700 +0.009100
22/07/2021 +0.0006% 1438.677500 1438.686600 +0.009100
21/07/2021 +0.0006% 1438.668400 1438.677500 +0.009100
20/07/2021 +0.0006% 1438.659200 1438.668400 +0.009200
19/07/2021 +0.0025% 1438.622800 1438.659200 +0.036400
15/07/2021 +0.0006% 1438.613700 1438.622800 +0.009100
14/07/2021 +0.0006% 1438.604600 1438.613700 +0.009100
13/07/2021 +0.0006% 1438.595500 1438.604600 +0.009100
12/07/2021 +0.0020% 1438.567200 1438.595500 +0.028300
09/07/2021 +0.0007% 1438.557600 1438.567200 +0.009600
08/07/2021 +0.0007% 1438.548000 1438.557600 +0.009600
07/07/2021 +0.0007% 1438.538400 1438.548000 +0.009600
06/07/2021 +0.0007% 1438.528800 1438.538400 +0.009600
05/07/2021 +0.0018% 1438.502900 1438.528800 +0.025900
02/07/2021 +0.0006% 1438.494800 1438.502900 +0.008100
01/07/2021 +0.0006% 1438.486600 1438.494800 +0.008200
30/06/2021 +0.0006% 1438.478400 1438.486600 +0.008200
29/06/2021 +0.0022% 1438.447300 1438.478400 +0.031100
25/06/2021 +0.0005% 1438.439600 1438.447300 +0.007700
24/06/2021 +0.0005% 1438.431900 1438.439600 +0.007700
23/06/2021 +0.0005% 1438.424200 1438.431900 +0.007700
22/06/2021 +0.0020% 1438.395000 1438.424200 +0.029200
18/06/2021 +0.0005% 1438.387800 1438.395000 +0.007200
17/06/2021 +0.0005% 1438.380600 1438.387800 +0.007200
16/06/2021 +0.0005% 1438.373400 1438.380600 +0.007200
15/06/2021 +0.0005% 1438.366200 1438.373400 +0.007200
14/06/2021 +0.0016% 1438.343700 1438.366200 +0.022500
11/06/2021 +0.0005% 1438.336000 1438.343700 +0.007700
10/06/2021 +0.0005% 1438.328300 1438.336000 +0.007700
09/06/2021 +0.0005% 1438.320600 1438.328300 +0.007700
08/06/2021 +0.0005% 1438.312900 1438.320600 +0.007700
07/06/2021 +0.0016% 1438.289900 1438.312900 +0.023000
04/06/2021 +0.0005% 1438.282200 1438.289900 +0.007700
03/06/2021 +0.0005% 1438.274600 1438.282200 +0.007600
02/06/2021 +0.0005% 1438.266900 1438.274600 +0.007700
01/06/2021 +0.0005% 1438.259200 1438.266900 +0.007700
31/05/2021 +0.0017% 1438.235300 1438.259200 +0.023900
28/05/2021 +0.0006% 1438.227100 1438.235300 +0.008200
27/05/2021 +0.0006% 1438.218900 1438.227100 +0.008200
26/05/2021 +0.0006% 1438.210800 1438.218900 +0.008100
25/05/2021 +0.0006% 1438.202600 1438.210800 +0.008200
24/05/2021 +0.0024% 1438.168600 1438.202600 +0.034000
20/05/2021 +0.0006% 1438.159900 1438.168600 +0.008700
19/05/2021 -0.0001% 1438.160900 1438.159900 -0.001000
18/05/2021 +0.0006% 1438.152200 1438.160900 +0.008700
17/05/2021 +0.0019% 1438.124400 1438.152200 +0.027800
14/05/2021 +0.0007% 1438.114800 1438.124400 +0.009600
13/05/2021 +0.0007% 1438.105200 1438.114800 +0.009600
12/05/2021 +0.0007% 1438.095700 1438.105200 +0.009500
11/05/2021 +0.0007% 1438.086100 1438.095700 +0.009600
10/05/2021 +0.0019% 1438.058300 1438.086100 +0.027800
07/05/2021 +0.0006% 1438.049200 1438.058300 +0.009100
06/05/2021 +0.0006% 1438.040000 1438.049200 +0.009200
05/05/2021 +0.0006% 1438.031000 1438.040000 +0.009000
04/05/2021 +0.0006% 1438.021900 1438.031000 +0.009100
03/05/2021 +0.0019% 1437.994500 1438.021900 +0.027400
30/04/2021 +0.0001% 1437.993700 1437.994500 +0.000800
29/04/2021 +0.0006% 1437.984700 1437.993700 +0.009000
28/04/2021 +0.0006% 1437.975500 1437.984700 +0.009200
27/04/2021 +0.0006% 1437.966400 1437.975500 +0.009100
26/04/2021 +0.0020% 1437.937200 1437.966400 +0.029200
23/04/2021 +0.0007% 1437.927100 1437.937200 +0.010100
22/04/2021 +0.0007% 1437.917100 1437.927100 +0.010000
21/04/2021 +0.0007% 1437.907000 1437.917100 +0.010100
20/04/2021 +0.0007% 1437.896900 1437.907000 +0.010100
19/04/2021 +0.0021% 1437.866700 1437.896900 +0.030200
16/04/2021 +0.0007% 1437.856700 1437.866700 +0.010000
15/04/2021 +0.0007% 1437.846600 1437.856700 +0.010100
14/04/2021 +0.0007% 1437.836500 1437.846600 +0.010100
13/04/2021 +0.0007% 1437.826500 1437.836500 +0.010000
Mostrando 1201 - 1300 de 2617 registros
Volver al Detalle Ver Historial