Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0379%
Mínimo
-0.0159%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0161% 1425.004800 1425.233700 +0.228900
31/01/2020 +0.0054% 1424.928300 1425.004800 +0.076500
30/01/2020 +0.0054% 1424.851800 1424.928300 +0.076500
29/01/2020 +0.0054% 1424.775300 1424.851800 +0.076500
28/01/2020 +0.0054% 1424.698900 1424.775300 +0.076400
27/01/2020 +0.0160% 1424.471400 1424.698900 +0.227500
24/01/2020 +0.0053% 1424.395900 1424.471400 +0.075500
23/01/2020 +0.0053% 1424.320400 1424.395900 +0.075500
22/01/2020 +0.0053% 1424.244900 1424.320400 +0.075500
21/01/2020 +0.0053% 1424.169400 1424.244900 +0.075500
20/01/2020 +0.0159% 1423.943000 1424.169400 +0.226400
17/01/2020 +0.0053% 1423.867500 1423.943000 +0.075500
16/01/2020 +0.0053% 1423.792100 1423.867500 +0.075400
15/01/2020 +0.0053% 1423.716600 1423.792100 +0.075500
14/01/2020 +0.0053% 1423.641200 1423.716600 +0.075400
13/01/2020 +0.0160% 1423.412900 1423.641200 +0.228300
10/01/2020 +0.0054% 1423.336600 1423.412900 +0.076300
09/01/2020 +0.0054% 1423.260200 1423.336600 +0.076400
08/01/2020 +0.0054% 1423.183800 1423.260200 +0.076400
07/01/2020 +0.0054% 1423.107400 1423.183800 +0.076400
06/01/2020 +0.0165% 1422.872600 1423.107400 +0.234800
03/01/2020 +0.0056% 1422.793400 1422.872600 +0.079200
02/01/2020 +0.0111% 1422.635000 1422.793400 +0.158400
31/12/2019 +0.0056% 1422.555800 1422.635000 +0.079200
30/12/2019 +0.0162% 1422.324900 1422.555800 +0.230900
27/12/2019 +0.0053% 1422.249000 1422.324900 +0.075900
26/12/2019 +0.0107% 1422.097300 1422.249000 +0.151700
24/12/2019 +0.0053% 1422.021500 1422.097300 +0.075800
23/12/2019 +0.0160% 1421.794000 1422.021500 +0.227500
20/12/2019 +0.0053% 1421.718200 1421.794000 +0.075800
19/12/2019 +0.0053% 1421.642400 1421.718200 +0.075800
18/12/2019 +0.0053% 1421.566600 1421.642400 +0.075800
17/12/2019 +0.0053% 1421.490700 1421.566600 +0.075900
16/12/2019 +0.0160% 1421.263300 1421.490700 +0.227400
13/12/2019 +0.0053% 1421.187500 1421.263300 +0.075800
12/12/2019 +0.0053% 1421.111700 1421.187500 +0.075800
11/12/2019 +0.0053% 1421.035900 1421.111700 +0.075800
10/12/2019 +0.0052% 1420.962400 1421.035900 +0.073500
09/12/2019 +0.0170% 1420.720800 1420.962400 +0.241600
06/12/2019 +0.0058% 1420.638000 1420.720800 +0.082800
05/12/2019 +0.0058% 1420.555100 1420.638000 +0.082900
04/12/2019 +0.0058% 1420.472200 1420.555100 +0.082900
03/12/2019 +0.0058% 1420.389400 1420.472200 +0.082800
02/12/2019 +0.0179% 1420.135200 1420.389400 +0.254200
29/11/2019 +0.0060% 1420.049500 1420.135200 +0.085700
28/11/2019 +0.0060% 1419.963800 1420.049500 +0.085700
27/11/2019 +0.0060% 1419.878100 1419.963800 +0.085700
26/11/2019 +0.0060% 1419.792500 1419.878100 +0.085600
25/11/2019 +0.0181% 1419.535500 1419.792500 +0.257000
22/11/2019 +0.0060% 1419.449900 1419.535500 +0.085600
21/11/2019 +0.0060% 1419.364200 1419.449900 +0.085700
20/11/2019 +0.0060% 1419.278600 1419.364200 +0.085600
19/11/2019 +0.0060% 1419.193000 1419.278600 +0.085600
18/11/2019 +0.0182% 1418.935200 1419.193000 +0.257800
15/11/2019 +0.0061% 1418.849100 1418.935200 +0.086100
14/11/2019 -0.0159% 1419.074100 1418.849100 -0.225000
13/11/2019 +0.0061% 1418.988000 1419.074100 +0.086100
12/11/2019 +0.0061% 1418.902000 1418.988000 +0.086000
11/11/2019 +0.0171% 1418.659800 1418.902000 +0.242200
08/11/2019 +0.0055% 1418.581800 1418.659800 +0.078000
07/11/2019 +0.0055% 1418.503800 1418.581800 +0.078000
06/11/2019 +0.0057% 1418.423400 1418.503800 +0.080400
05/11/2019 +0.0057% 1418.342100 1418.423400 +0.081300
04/11/2019 +0.0287% 1417.935600 1418.342100 +0.406500
30/10/2019 +0.0057% 1417.854300 1417.935600 +0.081300
29/10/2019 +0.0057% 1417.773000 1417.854300 +0.081300
28/10/2019 +0.0174% 1417.526300 1417.773000 +0.246700
25/10/2019 +0.0058% 1417.443600 1417.526300 +0.082700
24/10/2019 +0.0058% 1417.361000 1417.443600 +0.082600
23/10/2019 +0.0058% 1417.278300 1417.361000 +0.082700
22/10/2019 +0.0058% 1417.195600 1417.278300 +0.082700
21/10/2019 +0.0175% 1416.947600 1417.195600 +0.248000
18/10/2019 +0.0058% 1416.865000 1416.947600 +0.082600
17/10/2019 +0.0058% 1416.782300 1416.865000 +0.082700
16/10/2019 +0.0058% 1416.699700 1416.782300 +0.082600
15/10/2019 +0.0058% 1416.617100 1416.699700 +0.082600
14/10/2019 +0.0175% 1416.369200 1416.617100 +0.247900
11/10/2019 +0.0058% 1416.286500 1416.369200 +0.082700
10/10/2019 +0.0058% 1416.203900 1416.286500 +0.082600
09/10/2019 +0.0058% 1416.121300 1416.203900 +0.082600
08/10/2019 +0.0058% 1416.038700 1416.121300 +0.082600
07/10/2019 +0.0190% 1415.769200 1416.038700 +0.269500
04/10/2019 +0.0063% 1415.679600 1415.769200 +0.089600
03/10/2019 +0.0063% 1415.589900 1415.679600 +0.089700
02/10/2019 +0.0063% 1415.500300 1415.589900 +0.089600
01/10/2019 +0.0063% 1415.410600 1415.500300 +0.089700
30/09/2019 +0.0188% 1415.144500 1415.410600 +0.266100
27/09/2019 +0.0062% 1415.056300 1415.144500 +0.088200
26/09/2019 +0.0062% 1414.968100 1415.056300 +0.088200
25/09/2019 +0.0062% 1414.879900 1414.968100 +0.088200
24/09/2019 +0.0062% 1414.791700 1414.879900 +0.088200
23/09/2019 +0.0379% 1414.255600 1414.791700 +0.536100
17/09/2019 +0.0063% 1414.166000 1414.255600 +0.089600
16/09/2019 +0.0190% 1413.897400 1414.166000 +0.268600
13/09/2019 +0.0063% 1413.807800 1413.897400 +0.089600
12/09/2019 +0.0065% 1413.715900 1413.807800 +0.091900
11/09/2019 +0.0065% 1413.624000 1413.715900 +0.091900
10/09/2019 +0.0065% 1413.532200 1413.624000 +0.091800
09/09/2019 +0.0198% 1413.251800 1413.532200 +0.280400
06/09/2019 +0.0067% 1413.157600 1413.251800 +0.094200
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial