Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0400%
Mínimo
0.0024%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 +0.0027% 1432.459400 1432.498600 +0.039200
28/04/2020 +0.0024% 1432.424400 1432.459400 +0.035000
27/04/2020 +0.0085% 1432.302200 1432.424400 +0.122200
24/04/2020 +0.0029% 1432.260600 1432.302200 +0.041600
23/04/2020 +0.0029% 1432.219100 1432.260600 +0.041500
22/04/2020 +0.0029% 1432.177600 1432.219100 +0.041500
21/04/2020 +0.0029% 1432.136600 1432.177600 +0.041000
20/04/2020 +0.0086% 1432.013900 1432.136600 +0.122700
17/04/2020 +0.0028% 1431.973400 1432.013900 +0.040500
16/04/2020 +0.0032% 1431.927000 1431.973400 +0.046400
15/04/2020 +0.0032% 1431.880800 1431.927000 +0.046200
14/04/2020 +0.0032% 1431.834500 1431.880800 +0.046300
13/04/2020 +0.0129% 1431.649300 1431.834500 +0.185200
09/04/2020 +0.0032% 1431.603000 1431.649300 +0.046300
08/04/2020 +0.0058% 1431.519400 1431.603000 +0.083600
07/04/2020 +0.0183% 1431.256900 1431.519400 +0.262500
06/04/2020 +0.0121% 1431.083300 1431.256900 +0.173600
03/04/2020 +0.0191% 1430.810600 1431.083300 +0.272700
02/04/2020 +0.0357% 1430.300600 1430.810600 +0.510000
01/04/2020 +0.0400% 1429.729100 1430.300600 +0.571500
31/03/2020 +0.0053% 1429.653400 1429.729100 +0.075700
30/03/2020 +0.0160% 1429.425100 1429.653400 +0.228300
27/03/2020 +0.0053% 1429.348900 1429.425100 +0.076200
26/03/2020 +0.0053% 1429.272700 1429.348900 +0.076200
25/03/2020 +0.0053% 1429.196400 1429.272700 +0.076300
24/03/2020 +0.0053% 1429.120200 1429.196400 +0.076200
23/03/2020 +0.0160% 1428.891600 1429.120200 +0.228600
20/03/2020 +0.0053% 1428.815300 1428.891600 +0.076300
19/03/2020 +0.0049% 1428.745000 1428.815300 +0.070300
18/03/2020 +0.0053% 1428.668800 1428.745000 +0.076200
17/03/2020 +0.0053% 1428.592600 1428.668800 +0.076200
16/03/2020 +0.0160% 1428.364100 1428.592600 +0.228500
13/03/2020 +0.0053% 1428.287900 1428.364100 +0.076200
12/03/2020 +0.0053% 1428.211700 1428.287900 +0.076200
11/03/2020 +0.0053% 1428.135600 1428.211700 +0.076100
10/03/2020 +0.0057% 1428.054600 1428.135600 +0.081000
09/03/2020 +0.0171% 1427.810900 1428.054600 +0.243700
06/03/2020 +0.0057% 1427.729600 1427.810900 +0.081300
05/03/2020 +0.0057% 1427.648200 1427.729600 +0.081400
04/03/2020 +0.0057% 1427.566800 1427.648200 +0.081400
03/03/2020 +0.0057% 1427.485400 1427.566800 +0.081400
02/03/2020 +0.0171% 1427.241400 1427.485400 +0.244000
28/02/2020 +0.0057% 1427.160000 1427.241400 +0.081400
27/02/2020 +0.0057% 1427.078700 1427.160000 +0.081300
26/02/2020 +0.0057% 1426.997300 1427.078700 +0.081400
25/02/2020 +0.0057% 1426.916000 1426.997300 +0.081300
24/02/2020 +0.0170% 1426.672900 1426.916000 +0.243100
21/02/2020 +0.0057% 1426.592100 1426.672900 +0.080800
20/02/2020 +0.0057% 1426.511300 1426.592100 +0.080800
19/02/2020 +0.0057% 1426.430400 1426.511300 +0.080900
18/02/2020 +0.0057% 1426.349600 1426.430400 +0.080800
17/02/2020 +0.0173% 1426.103400 1426.349600 +0.246200
14/02/2020 +0.0058% 1426.020700 1426.103400 +0.082700
13/02/2020 +0.0058% 1425.937900 1426.020700 +0.082800
12/02/2020 +0.0058% 1425.855300 1425.937900 +0.082600
11/02/2020 +0.0058% 1425.772600 1425.855300 +0.082700
10/02/2020 +0.0165% 1425.537800 1425.772600 +0.234800
07/02/2020 +0.0053% 1425.461800 1425.537800 +0.076000
06/02/2020 +0.0053% 1425.385800 1425.461800 +0.076000
05/02/2020 +0.0053% 1425.309700 1425.385800 +0.076100
04/02/2020 +0.0053% 1425.233700 1425.309700 +0.076000
03/02/2020 +0.0161% 1425.004800 1425.233700 +0.228900
31/01/2020 +0.0054% 1424.928300 1425.004800 +0.076500
30/01/2020 +0.0054% 1424.851800 1424.928300 +0.076500
29/01/2020 +0.0054% 1424.775300 1424.851800 +0.076500
28/01/2020 +0.0054% 1424.698900 1424.775300 +0.076400
27/01/2020 +0.0160% 1424.471400 1424.698900 +0.227500
24/01/2020 +0.0053% 1424.395900 1424.471400 +0.075500
23/01/2020 +0.0053% 1424.320400 1424.395900 +0.075500
22/01/2020 +0.0053% 1424.244900 1424.320400 +0.075500
21/01/2020 +0.0053% 1424.169400 1424.244900 +0.075500
20/01/2020 +0.0159% 1423.943000 1424.169400 +0.226400
17/01/2020 +0.0053% 1423.867500 1423.943000 +0.075500
16/01/2020 +0.0053% 1423.792100 1423.867500 +0.075400
15/01/2020 +0.0053% 1423.716600 1423.792100 +0.075500
14/01/2020 +0.0053% 1423.641200 1423.716600 +0.075400
13/01/2020 +0.0160% 1423.412900 1423.641200 +0.228300
10/01/2020 +0.0054% 1423.336600 1423.412900 +0.076300
09/01/2020 +0.0054% 1423.260200 1423.336600 +0.076400
08/01/2020 +0.0054% 1423.183800 1423.260200 +0.076400
07/01/2020 +0.0054% 1423.107400 1423.183800 +0.076400
06/01/2020 +0.0165% 1422.872600 1423.107400 +0.234800
03/01/2020 +0.0056% 1422.793400 1422.872600 +0.079200
02/01/2020 +0.0111% 1422.635000 1422.793400 +0.158400
31/12/2019 +0.0056% 1422.555800 1422.635000 +0.079200
30/12/2019 +0.0162% 1422.324900 1422.555800 +0.230900
27/12/2019 +0.0053% 1422.249000 1422.324900 +0.075900
26/12/2019 +0.0107% 1422.097300 1422.249000 +0.151700
24/12/2019 +0.0053% 1422.021500 1422.097300 +0.075800
23/12/2019 +0.0160% 1421.794000 1422.021500 +0.227500
20/12/2019 +0.0053% 1421.718200 1421.794000 +0.075800
19/12/2019 +0.0053% 1421.642400 1421.718200 +0.075800
18/12/2019 +0.0053% 1421.566600 1421.642400 +0.075800
17/12/2019 +0.0053% 1421.490700 1421.566600 +0.075900
16/12/2019 +0.0160% 1421.263300 1421.490700 +0.227400
13/12/2019 +0.0053% 1421.187500 1421.263300 +0.075800
12/12/2019 +0.0053% 1421.111700 1421.187500 +0.075800
11/12/2019 +0.0053% 1421.035900 1421.111700 +0.075800
10/12/2019 +0.0052% 1420.962400 1421.035900 +0.073500
09/12/2019 +0.0170% 1420.720800 1420.962400 +0.241600
Mostrando 1601 - 1700 de 2679 registros
Volver al Detalle Ver Historial