Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0255%
Mínimo
0.0074%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0092% 1395.000900 1395.128800 +0.127900
10/04/2019 +0.0092% 1394.873000 1395.000900 +0.127900
09/04/2019 +0.0082% 1394.759100 1394.873000 +0.113900
08/04/2019 +0.0245% 1394.417400 1394.759100 +0.341700
05/04/2019 +0.0082% 1394.303600 1394.417400 +0.113800
04/04/2019 +0.0082% 1394.189700 1394.303600 +0.113900
03/04/2019 +0.0082% 1394.075900 1394.189700 +0.113800
02/04/2019 +0.0082% 1393.962000 1394.075900 +0.113900
01/04/2019 +0.0245% 1393.619900 1393.962000 +0.342100
29/03/2019 +0.0082% 1393.505100 1393.619900 +0.114800
28/03/2019 +0.0082% 1393.390400 1393.505100 +0.114700
27/03/2019 +0.0082% 1393.275700 1393.390400 +0.114700
26/03/2019 +0.0082% 1393.161000 1393.275700 +0.114700
25/03/2019 +0.0252% 1392.810400 1393.161000 +0.350600
22/03/2019 +0.0084% 1392.693400 1392.810400 +0.117000
21/03/2019 +0.0085% 1392.575000 1392.693400 +0.118400
20/03/2019 +0.0083% 1392.458900 1392.575000 +0.116100
19/03/2019 +0.0085% 1392.340600 1392.458900 +0.118300
18/03/2019 +0.0255% 1391.985600 1392.340600 +0.355000
15/03/2019 +0.0085% 1391.867300 1391.985600 +0.118300
14/03/2019 +0.0085% 1391.749000 1391.867300 +0.118300
13/03/2019 +0.0085% 1391.630700 1391.749000 +0.118300
12/03/2019 +0.0085% 1391.512400 1391.630700 +0.118300
11/03/2019 +0.0252% 1391.162300 1391.512400 +0.350100
08/03/2019 +0.0083% 1391.046400 1391.162300 +0.115900
07/03/2019 +0.0083% 1390.930400 1391.046400 +0.116000
06/03/2019 +0.0083% 1390.814500 1390.930400 +0.115900
05/03/2019 +0.0083% 1390.698600 1390.814500 +0.115900
04/03/2019 +0.0250% 1390.351000 1390.698600 +0.347600
01/03/2019 +0.0083% 1390.235100 1390.351000 +0.115900
28/02/2019 +0.0083% 1390.119300 1390.235100 +0.115800
27/02/2019 +0.0083% 1390.003500 1390.119300 +0.115800
26/02/2019 +0.0083% 1389.887600 1390.003500 +0.115900
25/02/2019 +0.0250% 1389.540200 1389.887600 +0.347400
22/02/2019 +0.0083% 1389.424400 1389.540200 +0.115800
21/02/2019 +0.0083% 1389.308700 1389.424400 +0.115700
20/02/2019 +0.0083% 1389.192900 1389.308700 +0.115800
19/02/2019 +0.0083% 1389.077100 1389.192900 +0.115800
18/02/2019 +0.0247% 1388.734500 1389.077100 +0.342600
15/02/2019 +0.0082% 1388.621100 1388.734500 +0.113400
14/02/2019 +0.0082% 1388.507700 1388.621100 +0.113400
13/02/2019 +0.0082% 1388.394300 1388.507700 +0.113400
12/02/2019 +0.0082% 1388.280900 1388.394300 +0.113400
11/02/2019 +0.0242% 1387.945500 1388.280900 +0.335400
08/02/2019 +0.0080% 1387.834500 1387.945500 +0.111000
07/02/2019 +0.0080% 1387.723400 1387.834500 +0.111100
06/02/2019 +0.0080% 1387.612400 1387.723400 +0.111000
05/02/2019 +0.0080% 1387.501400 1387.612400 +0.111000
04/02/2019 +0.0240% 1387.168500 1387.501400 +0.332900
01/02/2019 +0.0080% 1387.057500 1387.168500 +0.111000
31/01/2019 +0.0080% 1386.946500 1387.057500 +0.111000
30/01/2019 +0.0080% 1386.835600 1386.946500 +0.110900
29/01/2019 +0.0080% 1386.724700 1386.835600 +0.110900
28/01/2019 +0.0240% 1386.391900 1386.724700 +0.332800
25/01/2019 +0.0080% 1386.281000 1386.391900 +0.110900
24/01/2019 +0.0080% 1386.170100 1386.281000 +0.110900
23/01/2019 +0.0080% 1386.059200 1386.170100 +0.110900
22/01/2019 +0.0080% 1385.948300 1386.059200 +0.110900
21/01/2019 +0.0240% 1385.615700 1385.948300 +0.332600
18/01/2019 +0.0080% 1385.504900 1385.615700 +0.110800
17/01/2019 +0.0080% 1385.394000 1385.504900 +0.110900
16/01/2019 +0.0080% 1385.283200 1385.394000 +0.110800
15/01/2019 +0.0080% 1385.172400 1385.283200 +0.110800
14/01/2019 +0.0240% 1384.840000 1385.172400 +0.332400
11/01/2019 +0.0080% 1384.729200 1384.840000 +0.110800
10/01/2019 +0.0080% 1384.618500 1384.729200 +0.110700
09/01/2019 +0.0080% 1384.507700 1384.618500 +0.110800
08/01/2019 +0.0080% 1384.396900 1384.507700 +0.110800
07/01/2019 +0.0240% 1384.064700 1384.396900 +0.332200
04/01/2019 +0.0080% 1383.954000 1384.064700 +0.110700
03/01/2019 +0.0080% 1383.843300 1383.954000 +0.110700
02/01/2019 +0.0160% 1383.621900 1383.843300 +0.221400
31/12/2018 +0.0240% 1383.289900 1383.621900 +0.332000
28/12/2018 +0.0080% 1383.179200 1383.289900 +0.110700
27/12/2018 +0.0080% 1383.068600 1383.179200 +0.110600
26/12/2018 +0.0160% 1382.847300 1383.068600 +0.221300
24/12/2018 +0.0232% 1382.526700 1382.847300 +0.320600
21/12/2018 +0.0077% 1382.420800 1382.526700 +0.105900
20/12/2018 +0.0077% 1382.314800 1382.420800 +0.106000
19/12/2018 +0.0075% 1382.211300 1382.314800 +0.103500
18/12/2018 +0.0074% 1382.108900 1382.211300 +0.102400
17/12/2018 +0.0230% 1381.791100 1382.108900 +0.317800
14/12/2018 +0.0077% 1381.685100 1381.791100 +0.106000
13/12/2018 +0.0077% 1381.579200 1381.685100 +0.105900
12/12/2018 +0.0076% 1381.473600 1381.579200 +0.105600
11/12/2018 +0.0077% 1381.367700 1381.473600 +0.105900
10/12/2018 +0.0237% 1381.040000 1381.367700 +0.327700
07/12/2018 +0.0082% 1380.927200 1381.040000 +0.112800
06/12/2018 +0.0074% 1380.825200 1380.927200 +0.102000
05/12/2018 +0.0080% 1380.714800 1380.825200 +0.110400
04/12/2018 +0.0082% 1380.602100 1380.714800 +0.112700
03/12/2018 +0.0245% 1380.263900 1380.602100 +0.338200
30/11/2018 +0.0079% 1380.154900 1380.263900 +0.109000
29/11/2018 +0.0082% 1380.042200 1380.154900 +0.112700
28/11/2018 +0.0082% 1379.929500 1380.042200 +0.112700
27/11/2018 +0.0082% 1379.816800 1379.929500 +0.112700
26/11/2018 +0.0245% 1379.478800 1379.816800 +0.338000
23/11/2018 +0.0082% 1379.366100 1379.478800 +0.112700
22/11/2018 +0.0082% 1379.253500 1379.366100 +0.112600
21/11/2018 +0.0082% 1379.140900 1379.253500 +0.112600
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial