Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0120%
Máximo
0.0440%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0240% 1384.840000 1385.172400 +0.332400
11/01/2019 +0.0080% 1384.729200 1384.840000 +0.110800
10/01/2019 +0.0080% 1384.618500 1384.729200 +0.110700
09/01/2019 +0.0080% 1384.507700 1384.618500 +0.110800
08/01/2019 +0.0080% 1384.396900 1384.507700 +0.110800
07/01/2019 +0.0240% 1384.064700 1384.396900 +0.332200
04/01/2019 +0.0080% 1383.954000 1384.064700 +0.110700
03/01/2019 +0.0080% 1383.843300 1383.954000 +0.110700
02/01/2019 +0.0160% 1383.621900 1383.843300 +0.221400
31/12/2018 +0.0240% 1383.289900 1383.621900 +0.332000
28/12/2018 +0.0080% 1383.179200 1383.289900 +0.110700
27/12/2018 +0.0080% 1383.068600 1383.179200 +0.110600
26/12/2018 +0.0160% 1382.847300 1383.068600 +0.221300
24/12/2018 +0.0232% 1382.526700 1382.847300 +0.320600
21/12/2018 +0.0077% 1382.420800 1382.526700 +0.105900
20/12/2018 +0.0077% 1382.314800 1382.420800 +0.106000
19/12/2018 +0.0075% 1382.211300 1382.314800 +0.103500
18/12/2018 +0.0074% 1382.108900 1382.211300 +0.102400
17/12/2018 +0.0230% 1381.791100 1382.108900 +0.317800
14/12/2018 +0.0077% 1381.685100 1381.791100 +0.106000
13/12/2018 +0.0077% 1381.579200 1381.685100 +0.105900
12/12/2018 +0.0076% 1381.473600 1381.579200 +0.105600
11/12/2018 +0.0077% 1381.367700 1381.473600 +0.105900
10/12/2018 +0.0237% 1381.040000 1381.367700 +0.327700
07/12/2018 +0.0082% 1380.927200 1381.040000 +0.112800
06/12/2018 +0.0074% 1380.825200 1380.927200 +0.102000
05/12/2018 +0.0080% 1380.714800 1380.825200 +0.110400
04/12/2018 +0.0082% 1380.602100 1380.714800 +0.112700
03/12/2018 +0.0245% 1380.263900 1380.602100 +0.338200
30/11/2018 +0.0079% 1380.154900 1380.263900 +0.109000
29/11/2018 +0.0082% 1380.042200 1380.154900 +0.112700
28/11/2018 +0.0082% 1379.929500 1380.042200 +0.112700
27/11/2018 +0.0082% 1379.816800 1379.929500 +0.112700
26/11/2018 +0.0245% 1379.478800 1379.816800 +0.338000
23/11/2018 +0.0082% 1379.366100 1379.478800 +0.112700
22/11/2018 +0.0082% 1379.253500 1379.366100 +0.112600
21/11/2018 +0.0082% 1379.140900 1379.253500 +0.112600
20/11/2018 +0.0082% 1379.028300 1379.140900 +0.112600
19/11/2018 +0.0248% 1378.685800 1379.028300 +0.342500
16/11/2018 +0.0083% 1378.571000 1378.685800 +0.114800
15/11/2018 +0.0083% 1378.456100 1378.571000 +0.114900
14/11/2018 +0.0083% 1378.341200 1378.456100 +0.114900
13/11/2018 +0.0083% 1378.226400 1378.341200 +0.114800
12/11/2018 +0.0243% 1377.891100 1378.226400 +0.335300
09/11/2018 +0.0080% 1377.780800 1377.891100 +0.110300
08/11/2018 +0.0080% 1377.670600 1377.780800 +0.110200
07/11/2018 +0.0080% 1377.560400 1377.670600 +0.110200
06/11/2018 +0.0080% 1377.450200 1377.560400 +0.110200
05/11/2018 +0.0401% 1376.898600 1377.450200 +0.551600
31/10/2018 +0.0082% 1376.785900 1376.898600 +0.112700
30/10/2018 +0.0054% 1376.711300 1376.785900 +0.074600
29/10/2018 +0.0215% 1376.415100 1376.711300 +0.296200
26/10/2018 +0.0078% 1376.307300 1376.415100 +0.107800
25/10/2018 +0.0078% 1376.199500 1376.307300 +0.107800
24/10/2018 +0.0078% 1376.091700 1376.199500 +0.107800
23/10/2018 +0.0078% 1375.983900 1376.091700 +0.107800
22/10/2018 +0.0232% 1375.665200 1375.983900 +0.318700
19/10/2018 +0.0077% 1375.559700 1375.665200 +0.105500
18/10/2018 +0.0077% 1375.454200 1375.559700 +0.105500
17/10/2018 +0.0077% 1375.348800 1375.454200 +0.105400
16/10/2018 +0.0307% 1374.927100 1375.348800 +0.421700
12/10/2018 +0.0077% 1374.821700 1374.927100 +0.105400
11/10/2018 +0.0077% 1374.716300 1374.821700 +0.105400
10/10/2018 +0.0077% 1374.610900 1374.716300 +0.105400
09/10/2018 +0.0077% 1374.505500 1374.610900 +0.105400
08/10/2018 +0.0227% 1374.194000 1374.505500 +0.311500
05/10/2018 +0.0075% 1374.090900 1374.194000 +0.103100
04/10/2018 +0.0075% 1373.987900 1374.090900 +0.103000
03/10/2018 +0.0075% 1373.884800 1373.987900 +0.103100
02/10/2018 +0.0075% 1373.781800 1373.884800 +0.103000
01/10/2018 +0.0225% 1373.472800 1373.781800 +0.309000
28/09/2018 +0.0075% 1373.369800 1373.472800 +0.103000
27/09/2018 +0.0075% 1373.266800 1373.369800 +0.103000
26/09/2018 +0.0075% 1373.163800 1373.266800 +0.103000
25/09/2018 +0.0075% 1373.060800 1373.163800 +0.103000
24/09/2018 +0.0222% 1372.756500 1373.060800 +0.304300
21/09/2018 +0.0073% 1372.655800 1372.756500 +0.100700
20/09/2018 +0.0440% 1372.052000 1372.655800 +0.603800
14/09/2018 +0.0073% 1371.951400 1372.052000 +0.100600
13/09/2018 +0.0073% 1371.850800 1371.951400 +0.100600
12/09/2018 +0.0073% 1371.750200 1371.850800 +0.100600
11/09/2018 +0.0073% 1371.649600 1371.750200 +0.100600
10/09/2018 +0.0228% 1371.336400 1371.649600 +0.313200
07/09/2018 +0.0080% 1371.226700 1371.336400 +0.109700
06/09/2018 +0.0080% 1371.117100 1371.226700 +0.109600
05/09/2018 +0.0080% 1371.007400 1371.117100 +0.109700
04/09/2018 +0.0080% 1370.897700 1371.007400 +0.109700
03/09/2018 +0.0240% 1370.568700 1370.897700 +0.329000
31/08/2018 +0.0080% 1370.459100 1370.568700 +0.109600
30/08/2018 +0.0080% 1370.349500 1370.459100 +0.109600
29/08/2018 +0.0080% 1370.239900 1370.349500 +0.109600
28/08/2018 +0.0080% 1370.130300 1370.239900 +0.109600
27/08/2018 +0.0240% 1369.801500 1370.130300 +0.328800
24/08/2018 +0.0080% 1369.691900 1369.801500 +0.109600
23/08/2018 +0.0080% 1369.582300 1369.691900 +0.109600
22/08/2018 +0.0080% 1369.472800 1369.582300 +0.109500
21/08/2018 +0.0080% 1369.363200 1369.472800 +0.109600
20/08/2018 +0.0240% 1369.034600 1369.363200 +0.328600
17/08/2018 +0.0080% 1368.925100 1369.034600 +0.109500
16/08/2018 +0.0162% 1368.703800 1368.925100 +0.221300
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial