Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0396%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0080% 1347.560800 1347.668600 +0.107800
24/01/2018 +0.0080% 1347.453000 1347.560800 +0.107800
23/01/2018 +0.0080% 1347.345200 1347.453000 +0.107800
22/01/2018 +0.0240% 1347.021900 1347.345200 +0.323300
19/01/2018 +0.0080% 1346.914100 1347.021900 +0.107800
18/01/2018 +0.0082% 1346.803300 1346.914100 +0.110800
17/01/2018 +0.0079% 1346.696500 1346.803300 +0.106800
16/01/2018 +0.0079% 1346.590500 1346.696500 +0.106000
15/01/2018 +0.0240% 1346.267400 1346.590500 +0.323100
12/01/2018 +0.0080% 1346.159700 1346.267400 +0.107700
11/01/2018 +0.0080% 1346.052000 1346.159700 +0.107700
10/01/2018 +0.0080% 1345.944300 1346.052000 +0.107700
09/01/2018 +0.0080% 1345.836600 1345.944300 +0.107700
08/01/2018 +0.0240% 1345.513700 1345.836600 +0.322900
05/01/2018 +0.0080% 1345.406000 1345.513700 +0.107700
04/01/2018 +0.0080% 1345.298400 1345.406000 +0.107600
03/01/2018 +0.0080% 1345.190800 1345.298400 +0.107600
02/01/2018 +0.0319% 1344.762100 1345.190800 +0.428700
29/12/2017 +0.0078% 1344.656900 1344.762100 +0.105200
28/12/2017 +0.0080% 1344.549400 1344.656900 +0.107500
27/12/2017 +0.0080% 1344.441800 1344.549400 +0.107600
26/12/2017 +0.0319% 1344.012700 1344.441800 +0.429100
22/12/2017 +0.0080% 1343.905200 1344.012700 +0.107500
21/12/2017 +0.0080% 1343.797700 1343.905200 +0.107500
20/12/2017 +0.0080% 1343.690400 1343.797700 +0.107300
19/12/2017 +0.0080% 1343.582900 1343.690400 +0.107500
18/12/2017 +0.0239% 1343.262100 1343.582900 +0.320800
15/12/2017 +0.0080% 1343.154600 1343.262100 +0.107500
14/12/2017 +0.0080% 1343.047200 1343.154600 +0.107400
13/12/2017 +0.0080% 1342.939800 1343.047200 +0.107400
12/12/2017 +0.0080% 1342.832300 1342.939800 +0.107500
11/12/2017 +0.0325% 1342.395700 1342.832300 +0.436600
07/12/2017 +0.0081% 1342.287000 1342.395700 +0.108700
06/12/2017 +0.0082% 1342.177200 1342.287000 +0.109800
05/12/2017 +0.0083% 1342.065300 1342.177200 +0.111900
04/12/2017 +0.0250% 1341.729900 1342.065300 +0.335400
01/12/2017 +0.0083% 1341.618100 1341.729900 +0.111800
30/11/2017 +0.0083% 1341.506300 1341.618100 +0.111800
29/11/2017 +0.0083% 1341.394500 1341.506300 +0.111800
28/11/2017 +0.0083% 1341.282700 1341.394500 +0.111800
27/11/2017 +0.0250% 1340.947400 1341.282700 +0.335300
24/11/2017 +0.0083% 1340.835700 1340.947400 +0.111700
23/11/2017 +0.0083% 1340.724000 1340.835700 +0.111700
22/11/2017 +0.0083% 1340.612200 1340.724000 +0.111800
21/11/2017 +0.0083% 1340.500500 1340.612200 +0.111700
20/11/2017 +0.0255% 1340.159100 1340.500500 +0.341400
17/11/2017 +0.0091% 1340.037000 1340.159100 +0.122100
16/11/2017 +0.0087% 1339.920900 1340.037000 +0.116100
15/11/2017 +0.0087% 1339.805000 1339.920900 +0.115900
14/11/2017 +0.0084% 1339.692200 1339.805000 +0.112800
13/11/2017 +0.0257% 1339.348400 1339.692200 +0.343800
10/11/2017 +0.0088% 1339.230100 1339.348400 +0.118300
09/11/2017 +0.0082% 1339.119700 1339.230100 +0.110400
08/11/2017 +0.0077% 1339.017000 1339.119700 +0.102700
07/11/2017 +0.0076% 1338.915600 1339.017000 +0.101400
06/11/2017 +0.0230% 1338.607700 1338.915600 +0.307900
03/11/2017 +0.0077% 1338.505000 1338.607700 +0.102700
02/11/2017 +0.0153% 1338.299800 1338.505000 +0.205200
31/10/2017 +0.0077% 1338.197200 1338.299800 +0.102600
30/10/2017 +0.0307% 1337.786900 1338.197200 +0.410300
26/10/2017 +0.0077% 1337.684300 1337.786900 +0.102600
25/10/2017 +0.0077% 1337.581800 1337.684300 +0.102500
24/10/2017 +0.0077% 1337.479200 1337.581800 +0.102600
23/10/2017 +0.0227% 1337.176100 1337.479200 +0.303100
20/10/2017 +0.0075% 1337.075800 1337.176100 +0.100300
19/10/2017 +0.0075% 1336.975500 1337.075800 +0.100300
18/10/2017 +0.0075% 1336.875200 1336.975500 +0.100300
17/10/2017 +0.0075% 1336.775000 1336.875200 +0.100200
16/10/2017 +0.0222% 1336.478700 1336.775000 +0.296300
13/10/2017 +0.0073% 1336.380700 1336.478700 +0.098000
12/10/2017 +0.0073% 1336.282700 1336.380700 +0.098000
11/10/2017 +0.0073% 1336.184700 1336.282700 +0.098000
10/10/2017 +0.0301% 1335.782300 1336.184700 +0.402400
06/10/2017 +0.0082% 1335.672800 1335.782300 +0.109500
05/10/2017 +0.0078% 1335.568200 1335.672800 +0.104600
04/10/2017 +0.0078% 1335.463600 1335.568200 +0.104600
03/10/2017 +0.0078% 1335.359000 1335.463600 +0.104600
02/10/2017 +0.0235% 1335.045200 1335.359000 +0.313800
29/09/2017 +0.0078% 1334.940700 1335.045200 +0.104500
28/09/2017 +0.0078% 1334.836100 1334.940700 +0.104600
27/09/2017 +0.0078% 1334.731500 1334.836100 +0.104600
26/09/2017 +0.0078% 1334.627000 1334.731500 +0.104500
25/09/2017 +0.0235% 1334.313400 1334.627000 +0.313600
22/09/2017 +0.0078% 1334.208900 1334.313400 +0.104500
21/09/2017 +0.0078% 1334.104400 1334.208900 +0.104500
20/09/2017 +0.0396% 1333.576400 1334.104400 +0.528000
15/09/2017 +0.0079% 1333.470500 1333.576400 +0.105900
14/09/2017 +0.0080% 1333.363800 1333.470500 +0.106700
13/09/2017 +0.0079% 1333.258800 1333.363800 +0.105000
12/09/2017 +0.0080% 1333.152100 1333.258800 +0.106700
11/09/2017 +0.0240% 1332.832400 1333.152100 +0.319700
08/09/2017 +0.0080% 1332.725800 1332.832400 +0.106600
07/09/2017 +0.0080% 1332.619200 1332.725800 +0.106600
06/09/2017 +0.0080% 1332.512600 1332.619200 +0.106600
05/09/2017 +0.0080% 1332.406000 1332.512600 +0.106600
04/09/2017 +0.0240% 1332.086500 1332.406000 +0.319500
01/09/2017 +0.0080% 1331.979900 1332.086500 +0.106600
31/08/2017 +0.0080% 1331.873400 1331.979900 +0.106500
30/08/2017 +0.0080% 1331.766900 1331.873400 +0.106500
29/08/2017 +0.0080% 1331.660300 1331.766900 +0.106600
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial