Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0396%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0077% 1337.479200 1337.581800 +0.102600
23/10/2017 +0.0227% 1337.176100 1337.479200 +0.303100
20/10/2017 +0.0075% 1337.075800 1337.176100 +0.100300
19/10/2017 +0.0075% 1336.975500 1337.075800 +0.100300
18/10/2017 +0.0075% 1336.875200 1336.975500 +0.100300
17/10/2017 +0.0075% 1336.775000 1336.875200 +0.100200
16/10/2017 +0.0222% 1336.478700 1336.775000 +0.296300
13/10/2017 +0.0073% 1336.380700 1336.478700 +0.098000
12/10/2017 +0.0073% 1336.282700 1336.380700 +0.098000
11/10/2017 +0.0073% 1336.184700 1336.282700 +0.098000
10/10/2017 +0.0301% 1335.782300 1336.184700 +0.402400
06/10/2017 +0.0082% 1335.672800 1335.782300 +0.109500
05/10/2017 +0.0078% 1335.568200 1335.672800 +0.104600
04/10/2017 +0.0078% 1335.463600 1335.568200 +0.104600
03/10/2017 +0.0078% 1335.359000 1335.463600 +0.104600
02/10/2017 +0.0235% 1335.045200 1335.359000 +0.313800
29/09/2017 +0.0078% 1334.940700 1335.045200 +0.104500
28/09/2017 +0.0078% 1334.836100 1334.940700 +0.104600
27/09/2017 +0.0078% 1334.731500 1334.836100 +0.104600
26/09/2017 +0.0078% 1334.627000 1334.731500 +0.104500
25/09/2017 +0.0235% 1334.313400 1334.627000 +0.313600
22/09/2017 +0.0078% 1334.208900 1334.313400 +0.104500
21/09/2017 +0.0078% 1334.104400 1334.208900 +0.104500
20/09/2017 +0.0396% 1333.576400 1334.104400 +0.528000
15/09/2017 +0.0079% 1333.470500 1333.576400 +0.105900
14/09/2017 +0.0080% 1333.363800 1333.470500 +0.106700
13/09/2017 +0.0079% 1333.258800 1333.363800 +0.105000
12/09/2017 +0.0080% 1333.152100 1333.258800 +0.106700
11/09/2017 +0.0240% 1332.832400 1333.152100 +0.319700
08/09/2017 +0.0080% 1332.725800 1332.832400 +0.106600
07/09/2017 +0.0080% 1332.619200 1332.725800 +0.106600
06/09/2017 +0.0080% 1332.512600 1332.619200 +0.106600
05/09/2017 +0.0080% 1332.406000 1332.512600 +0.106600
04/09/2017 +0.0240% 1332.086500 1332.406000 +0.319500
01/09/2017 +0.0080% 1331.979900 1332.086500 +0.106600
31/08/2017 +0.0080% 1331.873400 1331.979900 +0.106500
30/08/2017 +0.0080% 1331.766900 1331.873400 +0.106500
29/08/2017 +0.0080% 1331.660300 1331.766900 +0.106600
28/08/2017 +0.0240% 1331.341100 1331.660300 +0.319200
25/08/2017 +0.0081% 1331.233700 1331.341100 +0.107400
24/08/2017 +0.0080% 1331.127200 1331.233700 +0.106500
23/08/2017 +0.0080% 1331.020700 1331.127200 +0.106500
22/08/2017 +0.0080% 1330.914200 1331.020700 +0.106500
21/08/2017 +0.0243% 1330.591200 1330.914200 +0.323000
18/08/2017 +0.0085% 1330.478100 1330.591200 +0.113100
17/08/2017 +0.0082% 1330.369600 1330.478100 +0.108500
16/08/2017 +0.0166% 1330.148200 1330.369600 +0.221400
14/08/2017 +0.0250% 1329.815700 1330.148200 +0.332500
11/08/2017 +0.0083% 1329.704900 1329.815700 +0.110800
10/08/2017 +0.0083% 1329.594100 1329.704900 +0.110800
09/08/2017 +0.0083% 1329.483300 1329.594100 +0.110800
08/08/2017 +0.0072% 1329.388000 1329.483300 +0.095300
07/08/2017 +0.0213% 1329.104800 1329.388000 +0.283200
04/08/2017 +0.0072% 1329.009500 1329.104800 +0.095300
03/08/2017 +0.0072% 1328.914300 1329.009500 +0.095200
02/08/2017 +0.0072% 1328.819100 1328.914300 +0.095200
01/08/2017 +0.0072% 1328.723800 1328.819100 +0.095300
31/07/2017 +0.0215% 1328.438200 1328.723800 +0.285600
28/07/2017 +0.0072% 1328.343000 1328.438200 +0.095200
27/07/2017 +0.0072% 1328.247100 1328.343000 +0.095900
26/07/2017 +0.0072% 1328.151900 1328.247100 +0.095200
25/07/2017 +0.0072% 1328.056700 1328.151900 +0.095200
24/07/2017 +0.0212% 1327.775700 1328.056700 +0.281000
21/07/2017 +0.0070% 1327.682700 1327.775700 +0.093000
20/07/2017 +0.0070% 1327.589800 1327.682700 +0.092900
19/07/2017 +0.0070% 1327.496900 1327.589800 +0.092900
18/07/2017 +0.0070% 1327.404000 1327.496900 +0.092900
17/07/2017 +0.0209% 1327.126200 1327.404000 +0.277800
14/07/2017 +0.0070% 1327.033300 1327.126200 +0.092900
13/07/2017 +0.0070% 1326.940400 1327.033300 +0.092900
12/07/2017 +0.0070% 1326.847500 1326.940400 +0.092900
11/07/2017 +0.0070% 1326.754600 1326.847500 +0.092900
10/07/2017 +0.0207% 1326.480400 1326.754600 +0.274200
07/07/2017 +0.0076% 1326.379500 1326.480400 +0.100900
06/07/2017 +0.0078% 1326.275500 1326.379500 +0.104000
05/07/2017 +0.0080% 1326.169400 1326.275500 +0.106100
04/07/2017 +0.0080% 1326.063300 1326.169400 +0.106100
03/07/2017 +0.0240% 1325.745300 1326.063300 +0.318000
30/06/2017 +0.0080% 1325.639300 1325.745300 +0.106000
29/06/2017 +0.0080% 1325.533200 1325.639300 +0.106100
28/06/2017 +0.0080% 1325.427200 1325.533200 +0.106000
27/06/2017 +0.0320% 1325.003100 1325.427200 +0.424100
23/06/2017 +0.0080% 1324.897100 1325.003100 +0.106000
22/06/2017 +0.0080% 1324.791100 1324.897100 +0.106000
21/06/2017 +0.0080% 1324.685100 1324.791100 +0.106000
20/06/2017 +0.0080% 1324.579100 1324.685100 +0.106000
19/06/2017 +0.0246% 1324.253500 1324.579100 +0.325600
16/06/2017 +0.0083% 1324.144000 1324.253500 +0.109500
15/06/2017 +0.0083% 1324.033600 1324.144000 +0.110400
14/06/2017 +0.0083% 1323.923300 1324.033600 +0.110300
13/06/2017 +0.0083% 1323.813100 1323.923300 +0.110200
12/06/2017 +0.0252% 1323.479800 1323.813100 +0.333300
09/06/2017 +0.0084% 1323.368100 1323.479800 +0.111700
08/06/2017 +0.0088% 1323.251200 1323.368100 +0.116900
07/06/2017 +0.0088% 1323.134300 1323.251200 +0.116900
06/06/2017 +0.0088% 1323.017400 1323.134300 +0.116900
05/06/2017 +0.0264% 1322.668600 1323.017400 +0.348800
02/06/2017 +0.0088% 1322.552400 1322.668600 +0.116200
01/06/2017 +0.0088% 1322.435600 1322.552400 +0.116800
31/05/2017 +0.0088% 1322.318800 1322.435600 +0.116800
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial