Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0440%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0082% 1379.028300 1379.140900 +0.112600
19/11/2018 +0.0248% 1378.685800 1379.028300 +0.342500
16/11/2018 +0.0083% 1378.571000 1378.685800 +0.114800
15/11/2018 +0.0083% 1378.456100 1378.571000 +0.114900
14/11/2018 +0.0083% 1378.341200 1378.456100 +0.114900
13/11/2018 +0.0083% 1378.226400 1378.341200 +0.114800
12/11/2018 +0.0243% 1377.891100 1378.226400 +0.335300
09/11/2018 +0.0080% 1377.780800 1377.891100 +0.110300
08/11/2018 +0.0080% 1377.670600 1377.780800 +0.110200
07/11/2018 +0.0080% 1377.560400 1377.670600 +0.110200
06/11/2018 +0.0080% 1377.450200 1377.560400 +0.110200
05/11/2018 +0.0401% 1376.898600 1377.450200 +0.551600
31/10/2018 +0.0082% 1376.785900 1376.898600 +0.112700
30/10/2018 +0.0054% 1376.711300 1376.785900 +0.074600
29/10/2018 +0.0215% 1376.415100 1376.711300 +0.296200
26/10/2018 +0.0078% 1376.307300 1376.415100 +0.107800
25/10/2018 +0.0078% 1376.199500 1376.307300 +0.107800
24/10/2018 +0.0078% 1376.091700 1376.199500 +0.107800
23/10/2018 +0.0078% 1375.983900 1376.091700 +0.107800
22/10/2018 +0.0232% 1375.665200 1375.983900 +0.318700
19/10/2018 +0.0077% 1375.559700 1375.665200 +0.105500
18/10/2018 +0.0077% 1375.454200 1375.559700 +0.105500
17/10/2018 +0.0077% 1375.348800 1375.454200 +0.105400
16/10/2018 +0.0307% 1374.927100 1375.348800 +0.421700
12/10/2018 +0.0077% 1374.821700 1374.927100 +0.105400
11/10/2018 +0.0077% 1374.716300 1374.821700 +0.105400
10/10/2018 +0.0077% 1374.610900 1374.716300 +0.105400
09/10/2018 +0.0077% 1374.505500 1374.610900 +0.105400
08/10/2018 +0.0227% 1374.194000 1374.505500 +0.311500
05/10/2018 +0.0075% 1374.090900 1374.194000 +0.103100
04/10/2018 +0.0075% 1373.987900 1374.090900 +0.103000
03/10/2018 +0.0075% 1373.884800 1373.987900 +0.103100
02/10/2018 +0.0075% 1373.781800 1373.884800 +0.103000
01/10/2018 +0.0225% 1373.472800 1373.781800 +0.309000
28/09/2018 +0.0075% 1373.369800 1373.472800 +0.103000
27/09/2018 +0.0075% 1373.266800 1373.369800 +0.103000
26/09/2018 +0.0075% 1373.163800 1373.266800 +0.103000
25/09/2018 +0.0075% 1373.060800 1373.163800 +0.103000
24/09/2018 +0.0222% 1372.756500 1373.060800 +0.304300
21/09/2018 +0.0073% 1372.655800 1372.756500 +0.100700
20/09/2018 +0.0440% 1372.052000 1372.655800 +0.603800
14/09/2018 +0.0073% 1371.951400 1372.052000 +0.100600
13/09/2018 +0.0073% 1371.850800 1371.951400 +0.100600
12/09/2018 +0.0073% 1371.750200 1371.850800 +0.100600
11/09/2018 +0.0073% 1371.649600 1371.750200 +0.100600
10/09/2018 +0.0228% 1371.336400 1371.649600 +0.313200
07/09/2018 +0.0080% 1371.226700 1371.336400 +0.109700
06/09/2018 +0.0080% 1371.117100 1371.226700 +0.109600
05/09/2018 +0.0080% 1371.007400 1371.117100 +0.109700
04/09/2018 +0.0080% 1370.897700 1371.007400 +0.109700
03/09/2018 +0.0240% 1370.568700 1370.897700 +0.329000
31/08/2018 +0.0080% 1370.459100 1370.568700 +0.109600
30/08/2018 +0.0080% 1370.349500 1370.459100 +0.109600
29/08/2018 +0.0080% 1370.239900 1370.349500 +0.109600
28/08/2018 +0.0080% 1370.130300 1370.239900 +0.109600
27/08/2018 +0.0240% 1369.801500 1370.130300 +0.328800
24/08/2018 +0.0080% 1369.691900 1369.801500 +0.109600
23/08/2018 +0.0080% 1369.582300 1369.691900 +0.109600
22/08/2018 +0.0080% 1369.472800 1369.582300 +0.109500
21/08/2018 +0.0080% 1369.363200 1369.472800 +0.109600
20/08/2018 +0.0240% 1369.034600 1369.363200 +0.328600
17/08/2018 +0.0080% 1368.925100 1369.034600 +0.109500
16/08/2018 +0.0162% 1368.703800 1368.925100 +0.221300
14/08/2018 +0.0082% 1368.592000 1368.703800 +0.111800
13/08/2018 +0.0245% 1368.256800 1368.592000 +0.335200
10/08/2018 +0.0082% 1368.145000 1368.256800 +0.111800
09/08/2018 +0.0082% 1368.033300 1368.145000 +0.111700
08/08/2018 +0.0072% 1367.935300 1368.033300 +0.098000
07/08/2018 +0.0072% 1367.837300 1367.935300 +0.098000
06/08/2018 +0.0215% 1367.543200 1367.837300 +0.294100
03/08/2018 +0.0072% 1367.445200 1367.543200 +0.098000
02/08/2018 +0.0072% 1367.347200 1367.445200 +0.098000
01/08/2018 +0.0072% 1367.248600 1367.347200 +0.098600
31/07/2018 +0.0072% 1367.150700 1367.248600 +0.097900
30/07/2018 +0.0215% 1366.856800 1367.150700 +0.293900
27/07/2018 +0.0072% 1366.758800 1366.856800 +0.098000
26/07/2018 +0.0072% 1366.660900 1366.758800 +0.097900
25/07/2018 +0.0072% 1366.562900 1366.660900 +0.098000
24/07/2018 +0.0072% 1366.465000 1366.562900 +0.097900
23/07/2018 +0.0215% 1366.171200 1366.465000 +0.293800
20/07/2018 +0.0072% 1366.073300 1366.171200 +0.097900
19/07/2018 +0.0072% 1365.975400 1366.073300 +0.097900
18/07/2018 +0.0072% 1365.877500 1365.975400 +0.097900
17/07/2018 +0.0287% 1365.486000 1365.877500 +0.391500
13/07/2018 +0.0072% 1365.388200 1365.486000 +0.097800
12/07/2018 +0.0072% 1365.290300 1365.388200 +0.097900
11/07/2018 +0.0072% 1365.192500 1365.290300 +0.097800
10/07/2018 +0.0072% 1365.094600 1365.192500 +0.097900
09/07/2018 +0.0228% 1364.783000 1365.094600 +0.311600
06/07/2018 +0.0078% 1364.676100 1364.783000 +0.106900
05/07/2018 +0.0078% 1364.569200 1364.676100 +0.106900
04/07/2018 +0.0078% 1364.462300 1364.569200 +0.106900
03/07/2018 +0.0316% 1364.031300 1364.462300 +0.431000
29/06/2018 +0.0078% 1363.924500 1364.031300 +0.106800
28/06/2018 +0.0078% 1363.817700 1363.924500 +0.106800
27/06/2018 +0.0078% 1363.710900 1363.817700 +0.106800
26/06/2018 +0.0078% 1363.604000 1363.710900 +0.106900
25/06/2018 +0.0235% 1363.283600 1363.604000 +0.320400
22/06/2018 +0.0078% 1363.176800 1363.283600 +0.106800
21/06/2018 +0.0078% 1363.070000 1363.176800 +0.106800
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial