Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0379%
Mínimo
-0.0159%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0058% 1420.638000 1420.720800 +0.082800
05/12/2019 +0.0058% 1420.555100 1420.638000 +0.082900
04/12/2019 +0.0058% 1420.472200 1420.555100 +0.082900
03/12/2019 +0.0058% 1420.389400 1420.472200 +0.082800
02/12/2019 +0.0179% 1420.135200 1420.389400 +0.254200
29/11/2019 +0.0060% 1420.049500 1420.135200 +0.085700
28/11/2019 +0.0060% 1419.963800 1420.049500 +0.085700
27/11/2019 +0.0060% 1419.878100 1419.963800 +0.085700
26/11/2019 +0.0060% 1419.792500 1419.878100 +0.085600
25/11/2019 +0.0181% 1419.535500 1419.792500 +0.257000
22/11/2019 +0.0060% 1419.449900 1419.535500 +0.085600
21/11/2019 +0.0060% 1419.364200 1419.449900 +0.085700
20/11/2019 +0.0060% 1419.278600 1419.364200 +0.085600
19/11/2019 +0.0060% 1419.193000 1419.278600 +0.085600
18/11/2019 +0.0182% 1418.935200 1419.193000 +0.257800
15/11/2019 +0.0061% 1418.849100 1418.935200 +0.086100
14/11/2019 -0.0159% 1419.074100 1418.849100 -0.225000
13/11/2019 +0.0061% 1418.988000 1419.074100 +0.086100
12/11/2019 +0.0061% 1418.902000 1418.988000 +0.086000
11/11/2019 +0.0171% 1418.659800 1418.902000 +0.242200
08/11/2019 +0.0055% 1418.581800 1418.659800 +0.078000
07/11/2019 +0.0055% 1418.503800 1418.581800 +0.078000
06/11/2019 +0.0057% 1418.423400 1418.503800 +0.080400
05/11/2019 +0.0057% 1418.342100 1418.423400 +0.081300
04/11/2019 +0.0287% 1417.935600 1418.342100 +0.406500
30/10/2019 +0.0057% 1417.854300 1417.935600 +0.081300
29/10/2019 +0.0057% 1417.773000 1417.854300 +0.081300
28/10/2019 +0.0174% 1417.526300 1417.773000 +0.246700
25/10/2019 +0.0058% 1417.443600 1417.526300 +0.082700
24/10/2019 +0.0058% 1417.361000 1417.443600 +0.082600
23/10/2019 +0.0058% 1417.278300 1417.361000 +0.082700
22/10/2019 +0.0058% 1417.195600 1417.278300 +0.082700
21/10/2019 +0.0175% 1416.947600 1417.195600 +0.248000
18/10/2019 +0.0058% 1416.865000 1416.947600 +0.082600
17/10/2019 +0.0058% 1416.782300 1416.865000 +0.082700
16/10/2019 +0.0058% 1416.699700 1416.782300 +0.082600
15/10/2019 +0.0058% 1416.617100 1416.699700 +0.082600
14/10/2019 +0.0175% 1416.369200 1416.617100 +0.247900
11/10/2019 +0.0058% 1416.286500 1416.369200 +0.082700
10/10/2019 +0.0058% 1416.203900 1416.286500 +0.082600
09/10/2019 +0.0058% 1416.121300 1416.203900 +0.082600
08/10/2019 +0.0058% 1416.038700 1416.121300 +0.082600
07/10/2019 +0.0190% 1415.769200 1416.038700 +0.269500
04/10/2019 +0.0063% 1415.679600 1415.769200 +0.089600
03/10/2019 +0.0063% 1415.589900 1415.679600 +0.089700
02/10/2019 +0.0063% 1415.500300 1415.589900 +0.089600
01/10/2019 +0.0063% 1415.410600 1415.500300 +0.089700
30/09/2019 +0.0188% 1415.144500 1415.410600 +0.266100
27/09/2019 +0.0062% 1415.056300 1415.144500 +0.088200
26/09/2019 +0.0062% 1414.968100 1415.056300 +0.088200
25/09/2019 +0.0062% 1414.879900 1414.968100 +0.088200
24/09/2019 +0.0062% 1414.791700 1414.879900 +0.088200
23/09/2019 +0.0379% 1414.255600 1414.791700 +0.536100
17/09/2019 +0.0063% 1414.166000 1414.255600 +0.089600
16/09/2019 +0.0190% 1413.897400 1414.166000 +0.268600
13/09/2019 +0.0063% 1413.807800 1413.897400 +0.089600
12/09/2019 +0.0065% 1413.715900 1413.807800 +0.091900
11/09/2019 +0.0065% 1413.624000 1413.715900 +0.091900
10/09/2019 +0.0065% 1413.532200 1413.624000 +0.091800
09/09/2019 +0.0198% 1413.251800 1413.532200 +0.280400
06/09/2019 +0.0067% 1413.157600 1413.251800 +0.094200
05/09/2019 +0.0147% 1412.950500 1413.157600 +0.207100
04/09/2019 +0.0267% 1412.573800 1412.950500 +0.376700
03/09/2019 +0.0073% 1412.470700 1412.573800 +0.103100
02/09/2019 +0.0220% 1412.160000 1412.470700 +0.310700
30/08/2019 +0.0073% 1412.056400 1412.160000 +0.103600
29/08/2019 +0.0073% 1411.952900 1412.056400 +0.103500
28/08/2019 +0.0073% 1411.849400 1411.952900 +0.103500
27/08/2019 +0.0073% 1411.745800 1411.849400 +0.103600
26/08/2019 +0.0220% 1411.435300 1411.745800 +0.310500
23/08/2019 +0.0073% 1411.331800 1411.435300 +0.103500
22/08/2019 +0.0073% 1411.228300 1411.331800 +0.103500
21/08/2019 +0.0073% 1411.124800 1411.228300 +0.103500
20/08/2019 +0.0073% 1411.021300 1411.124800 +0.103500
19/08/2019 +0.0222% 1410.708100 1411.021300 +0.313200
16/08/2019 +0.0149% 1410.498400 1410.708100 +0.209700
14/08/2019 +0.0074% 1410.393600 1410.498400 +0.104800
13/08/2019 +0.0074% 1410.288800 1410.393600 +0.104800
12/08/2019 +0.0221% 1409.977100 1410.288800 +0.311700
09/08/2019 +0.0084% 1409.858600 1409.977100 +0.118500
08/08/2019 +0.0090% 1409.731200 1409.858600 +0.127400
07/08/2019 +0.0073% 1409.627800 1409.731200 +0.103400
06/08/2019 +0.0073% 1409.524400 1409.627800 +0.103400
05/08/2019 +0.0220% 1409.214300 1409.524400 +0.310100
02/08/2019 +0.0073% 1409.111000 1409.214300 +0.103300
01/08/2019 +0.0073% 1409.007700 1409.111000 +0.103300
31/07/2019 +0.0073% 1408.904400 1409.007700 +0.103300
30/07/2019 +0.0073% 1408.801000 1408.904400 +0.103400
29/07/2019 +0.0220% 1408.491100 1408.801000 +0.309900
26/07/2019 +0.0073% 1408.387800 1408.491100 +0.103300
25/07/2019 +0.0078% 1408.277400 1408.387800 +0.110400
24/07/2019 +0.0081% 1408.162700 1408.277400 +0.114700
23/07/2019 +0.0073% 1408.059400 1408.162700 +0.103300
22/07/2019 +0.0220% 1407.749700 1408.059400 +0.309700
19/07/2019 +0.0077% 1407.641200 1407.749700 +0.108500
18/07/2019 +0.0073% 1407.538000 1407.641200 +0.103200
17/07/2019 +0.0147% 1407.331600 1407.538000 +0.206400
15/07/2019 +0.0220% 1407.022000 1407.331600 +0.309600
12/07/2019 +0.0073% 1406.918800 1407.022000 +0.103200
11/07/2019 +0.0073% 1406.815700 1406.918800 +0.103100
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial