Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0367%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0087% 1402.005800 1402.127300 +0.121500
05/06/2019 +0.0087% 1401.884300 1402.005800 +0.121500
04/06/2019 +0.0087% 1401.762800 1401.884300 +0.121500
03/06/2019 +0.0260% 1401.398400 1401.762800 +0.364400
31/05/2019 +0.0087% 1401.277000 1401.398400 +0.121400
30/05/2019 +0.0087% 1401.155500 1401.277000 +0.121500
29/05/2019 +0.0087% 1401.034100 1401.155500 +0.121400
28/05/2019 +0.0087% 1400.912700 1401.034100 +0.121400
27/05/2019 +0.0260% 1400.548500 1400.912700 +0.364200
24/05/2019 +0.0087% 1400.427200 1400.548500 +0.121300
23/05/2019 +0.0087% 1400.305800 1400.427200 +0.121400
22/05/2019 +0.0173% 1400.063100 1400.305800 +0.242700
20/05/2019 +0.0260% 1399.699100 1400.063100 +0.364000
17/05/2019 +0.0087% 1399.577800 1399.699100 +0.121300
16/05/2019 +0.0087% 1399.456500 1399.577800 +0.121300
15/05/2019 +0.0087% 1399.335300 1399.456500 +0.121200
14/05/2019 +0.0087% 1399.214000 1399.335300 +0.121300
13/05/2019 +0.0267% 1398.840200 1399.214000 +0.373800
10/05/2019 +0.0090% 1398.714100 1398.840200 +0.126100
09/05/2019 +0.0092% 1398.585900 1398.714100 +0.128200
08/05/2019 +0.0092% 1398.457700 1398.585900 +0.128200
07/05/2019 +0.0092% 1398.329500 1398.457700 +0.128200
06/05/2019 +0.0275% 1397.945000 1398.329500 +0.384500
03/05/2019 +0.0092% 1397.816900 1397.945000 +0.128100
02/05/2019 +0.0183% 1397.560600 1397.816900 +0.256300
30/04/2019 +0.0092% 1397.432600 1397.560600 +0.128000
29/04/2019 +0.0275% 1397.048300 1397.432600 +0.384300
26/04/2019 +0.0092% 1396.920200 1397.048300 +0.128100
25/04/2019 +0.0092% 1396.792200 1396.920200 +0.128000
24/04/2019 +0.0092% 1396.664200 1396.792200 +0.128000
23/04/2019 +0.0092% 1396.536200 1396.664200 +0.128000
22/04/2019 +0.0367% 1396.024200 1396.536200 +0.512000
18/04/2019 +0.0092% 1395.896200 1396.024200 +0.128000
17/04/2019 +0.0092% 1395.768300 1395.896200 +0.127900
16/04/2019 +0.0092% 1395.640400 1395.768300 +0.127900
15/04/2019 +0.0275% 1395.256600 1395.640400 +0.383800
12/04/2019 +0.0092% 1395.128800 1395.256600 +0.127800
11/04/2019 +0.0092% 1395.000900 1395.128800 +0.127900
10/04/2019 +0.0092% 1394.873000 1395.000900 +0.127900
09/04/2019 +0.0082% 1394.759100 1394.873000 +0.113900
08/04/2019 +0.0245% 1394.417400 1394.759100 +0.341700
05/04/2019 +0.0082% 1394.303600 1394.417400 +0.113800
04/04/2019 +0.0082% 1394.189700 1394.303600 +0.113900
03/04/2019 +0.0082% 1394.075900 1394.189700 +0.113800
02/04/2019 +0.0082% 1393.962000 1394.075900 +0.113900
01/04/2019 +0.0245% 1393.619900 1393.962000 +0.342100
29/03/2019 +0.0082% 1393.505100 1393.619900 +0.114800
28/03/2019 +0.0082% 1393.390400 1393.505100 +0.114700
27/03/2019 +0.0082% 1393.275700 1393.390400 +0.114700
26/03/2019 +0.0082% 1393.161000 1393.275700 +0.114700
25/03/2019 +0.0252% 1392.810400 1393.161000 +0.350600
22/03/2019 +0.0084% 1392.693400 1392.810400 +0.117000
21/03/2019 +0.0085% 1392.575000 1392.693400 +0.118400
20/03/2019 +0.0083% 1392.458900 1392.575000 +0.116100
19/03/2019 +0.0085% 1392.340600 1392.458900 +0.118300
18/03/2019 +0.0255% 1391.985600 1392.340600 +0.355000
15/03/2019 +0.0085% 1391.867300 1391.985600 +0.118300
14/03/2019 +0.0085% 1391.749000 1391.867300 +0.118300
13/03/2019 +0.0085% 1391.630700 1391.749000 +0.118300
12/03/2019 +0.0085% 1391.512400 1391.630700 +0.118300
11/03/2019 +0.0252% 1391.162300 1391.512400 +0.350100
08/03/2019 +0.0083% 1391.046400 1391.162300 +0.115900
07/03/2019 +0.0083% 1390.930400 1391.046400 +0.116000
06/03/2019 +0.0083% 1390.814500 1390.930400 +0.115900
05/03/2019 +0.0083% 1390.698600 1390.814500 +0.115900
04/03/2019 +0.0250% 1390.351000 1390.698600 +0.347600
01/03/2019 +0.0083% 1390.235100 1390.351000 +0.115900
28/02/2019 +0.0083% 1390.119300 1390.235100 +0.115800
27/02/2019 +0.0083% 1390.003500 1390.119300 +0.115800
26/02/2019 +0.0083% 1389.887600 1390.003500 +0.115900
25/02/2019 +0.0250% 1389.540200 1389.887600 +0.347400
22/02/2019 +0.0083% 1389.424400 1389.540200 +0.115800
21/02/2019 +0.0083% 1389.308700 1389.424400 +0.115700
20/02/2019 +0.0083% 1389.192900 1389.308700 +0.115800
19/02/2019 +0.0083% 1389.077100 1389.192900 +0.115800
18/02/2019 +0.0247% 1388.734500 1389.077100 +0.342600
15/02/2019 +0.0082% 1388.621100 1388.734500 +0.113400
14/02/2019 +0.0082% 1388.507700 1388.621100 +0.113400
13/02/2019 +0.0082% 1388.394300 1388.507700 +0.113400
12/02/2019 +0.0082% 1388.280900 1388.394300 +0.113400
11/02/2019 +0.0242% 1387.945500 1388.280900 +0.335400
08/02/2019 +0.0080% 1387.834500 1387.945500 +0.111000
07/02/2019 +0.0080% 1387.723400 1387.834500 +0.111100
06/02/2019 +0.0080% 1387.612400 1387.723400 +0.111000
05/02/2019 +0.0080% 1387.501400 1387.612400 +0.111000
04/02/2019 +0.0240% 1387.168500 1387.501400 +0.332900
01/02/2019 +0.0080% 1387.057500 1387.168500 +0.111000
31/01/2019 +0.0080% 1386.946500 1387.057500 +0.111000
30/01/2019 +0.0080% 1386.835600 1386.946500 +0.110900
29/01/2019 +0.0080% 1386.724700 1386.835600 +0.110900
28/01/2019 +0.0240% 1386.391900 1386.724700 +0.332800
25/01/2019 +0.0080% 1386.281000 1386.391900 +0.110900
24/01/2019 +0.0080% 1386.170100 1386.281000 +0.110900
23/01/2019 +0.0080% 1386.059200 1386.170100 +0.110900
22/01/2019 +0.0080% 1385.948300 1386.059200 +0.110900
21/01/2019 +0.0240% 1385.615700 1385.948300 +0.332600
18/01/2019 +0.0080% 1385.504900 1385.615700 +0.110800
17/01/2019 +0.0080% 1385.394000 1385.504900 +0.110900
16/01/2019 +0.0080% 1385.283200 1385.394000 +0.110800
15/01/2019 +0.0080% 1385.172400 1385.283200 +0.110800
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial