Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0521%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0147% 1412.950500 1413.157600 +0.207100
04/09/2019 +0.0267% 1412.573800 1412.950500 +0.376700
03/09/2019 +0.0073% 1412.470700 1412.573800 +0.103100
02/09/2019 +0.0220% 1412.160000 1412.470700 +0.310700
30/08/2019 +0.0073% 1412.056400 1412.160000 +0.103600
29/08/2019 +0.0073% 1411.952900 1412.056400 +0.103500
28/08/2019 +0.0073% 1411.849400 1411.952900 +0.103500
27/08/2019 +0.0073% 1411.745800 1411.849400 +0.103600
26/08/2019 +0.0220% 1411.435300 1411.745800 +0.310500
23/08/2019 +0.0073% 1411.331800 1411.435300 +0.103500
22/08/2019 +0.0073% 1411.228300 1411.331800 +0.103500
21/08/2019 +0.0073% 1411.124800 1411.228300 +0.103500
20/08/2019 +0.0073% 1411.021300 1411.124800 +0.103500
19/08/2019 +0.0222% 1410.708100 1411.021300 +0.313200
16/08/2019 +0.0149% 1410.498400 1410.708100 +0.209700
14/08/2019 +0.0074% 1410.393600 1410.498400 +0.104800
13/08/2019 +0.0074% 1410.288800 1410.393600 +0.104800
12/08/2019 +0.0221% 1409.977100 1410.288800 +0.311700
09/08/2019 +0.0084% 1409.858600 1409.977100 +0.118500
08/08/2019 +0.0090% 1409.731200 1409.858600 +0.127400
07/08/2019 +0.0073% 1409.627800 1409.731200 +0.103400
06/08/2019 +0.0073% 1409.524400 1409.627800 +0.103400
05/08/2019 +0.0220% 1409.214300 1409.524400 +0.310100
02/08/2019 +0.0073% 1409.111000 1409.214300 +0.103300
01/08/2019 +0.0073% 1409.007700 1409.111000 +0.103300
31/07/2019 +0.0073% 1408.904400 1409.007700 +0.103300
30/07/2019 +0.0073% 1408.801000 1408.904400 +0.103400
29/07/2019 +0.0220% 1408.491100 1408.801000 +0.309900
26/07/2019 +0.0073% 1408.387800 1408.491100 +0.103300
25/07/2019 +0.0078% 1408.277400 1408.387800 +0.110400
24/07/2019 +0.0081% 1408.162700 1408.277400 +0.114700
23/07/2019 +0.0073% 1408.059400 1408.162700 +0.103300
22/07/2019 +0.0220% 1407.749700 1408.059400 +0.309700
19/07/2019 +0.0077% 1407.641200 1407.749700 +0.108500
18/07/2019 +0.0073% 1407.538000 1407.641200 +0.103200
17/07/2019 +0.0147% 1407.331600 1407.538000 +0.206400
15/07/2019 +0.0220% 1407.022000 1407.331600 +0.309600
12/07/2019 +0.0073% 1406.918800 1407.022000 +0.103200
11/07/2019 +0.0073% 1406.815700 1406.918800 +0.103100
10/07/2019 +0.0073% 1406.712500 1406.815700 +0.103200
09/07/2019 +0.0084% 1406.594800 1406.712500 +0.117700
08/07/2019 +0.0255% 1406.236300 1406.594800 +0.358500
05/07/2019 +0.0086% 1406.115800 1406.236300 +0.120500
04/07/2019 +0.0086% 1405.995400 1406.115800 +0.120400
03/07/2019 +0.0086% 1405.875000 1405.995400 +0.120400
02/07/2019 +0.0086% 1405.754600 1405.875000 +0.120400
01/07/2019 +0.0262% 1405.386700 1405.754600 +0.367900
28/06/2019 +0.0088% 1405.263000 1405.386700 +0.123700
27/06/2019 +0.0088% 1405.139400 1405.263000 +0.123600
26/06/2019 +0.0088% 1405.015700 1405.139400 +0.123700
25/06/2019 +0.0088% 1404.892000 1405.015700 +0.123700
24/06/2019 +0.0265% 1404.520300 1404.892000 +0.371700
21/06/2019 +0.0088% 1404.396200 1404.520300 +0.124100
20/06/2019 +0.0088% 1404.272200 1404.396200 +0.124000
19/06/2019 +0.0088% 1404.148100 1404.272200 +0.124100
18/06/2019 +0.0088% 1404.024100 1404.148100 +0.124000
17/06/2019 +0.0270% 1403.645500 1404.024100 +0.378600
14/06/2019 +0.0091% 1403.518300 1403.645500 +0.127200
13/06/2019 +0.0091% 1403.391000 1403.518300 +0.127300
12/06/2019 +0.0091% 1403.263800 1403.391000 +0.127200
11/06/2019 +0.0203% 1402.979500 1403.263800 +0.284300
10/06/2019 +0.0521% 1402.248800 1402.979500 +0.730700
07/06/2019 +0.0087% 1402.127300 1402.248800 +0.121500
06/06/2019 +0.0087% 1402.005800 1402.127300 +0.121500
05/06/2019 +0.0087% 1401.884300 1402.005800 +0.121500
04/06/2019 +0.0087% 1401.762800 1401.884300 +0.121500
03/06/2019 +0.0260% 1401.398400 1401.762800 +0.364400
31/05/2019 +0.0087% 1401.277000 1401.398400 +0.121400
30/05/2019 +0.0087% 1401.155500 1401.277000 +0.121500
29/05/2019 +0.0087% 1401.034100 1401.155500 +0.121400
28/05/2019 +0.0087% 1400.912700 1401.034100 +0.121400
27/05/2019 +0.0260% 1400.548500 1400.912700 +0.364200
24/05/2019 +0.0087% 1400.427200 1400.548500 +0.121300
23/05/2019 +0.0087% 1400.305800 1400.427200 +0.121400
22/05/2019 +0.0173% 1400.063100 1400.305800 +0.242700
20/05/2019 +0.0260% 1399.699100 1400.063100 +0.364000
17/05/2019 +0.0087% 1399.577800 1399.699100 +0.121300
16/05/2019 +0.0087% 1399.456500 1399.577800 +0.121300
15/05/2019 +0.0087% 1399.335300 1399.456500 +0.121200
14/05/2019 +0.0087% 1399.214000 1399.335300 +0.121300
13/05/2019 +0.0267% 1398.840200 1399.214000 +0.373800
10/05/2019 +0.0090% 1398.714100 1398.840200 +0.126100
09/05/2019 +0.0092% 1398.585900 1398.714100 +0.128200
08/05/2019 +0.0092% 1398.457700 1398.585900 +0.128200
07/05/2019 +0.0092% 1398.329500 1398.457700 +0.128200
06/05/2019 +0.0275% 1397.945000 1398.329500 +0.384500
03/05/2019 +0.0092% 1397.816900 1397.945000 +0.128100
02/05/2019 +0.0183% 1397.560600 1397.816900 +0.256300
30/04/2019 +0.0092% 1397.432600 1397.560600 +0.128000
29/04/2019 +0.0275% 1397.048300 1397.432600 +0.384300
26/04/2019 +0.0092% 1396.920200 1397.048300 +0.128100
25/04/2019 +0.0092% 1396.792200 1396.920200 +0.128000
24/04/2019 +0.0092% 1396.664200 1396.792200 +0.128000
23/04/2019 +0.0092% 1396.536200 1396.664200 +0.128000
22/04/2019 +0.0367% 1396.024200 1396.536200 +0.512000
18/04/2019 +0.0092% 1395.896200 1396.024200 +0.128000
17/04/2019 +0.0092% 1395.768300 1395.896200 +0.127900
16/04/2019 +0.0092% 1395.640400 1395.768300 +0.127900
15/04/2019 +0.0275% 1395.256600 1395.640400 +0.383800
12/04/2019 +0.0092% 1395.128800 1395.256600 +0.127800
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial