Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0077%
Máximo
0.0182%
Mínimo
-0.0159%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0053% 1429.196400 1429.272700 +0.076300
24/03/2020 +0.0053% 1429.120200 1429.196400 +0.076200
23/03/2020 +0.0160% 1428.891600 1429.120200 +0.228600
20/03/2020 +0.0053% 1428.815300 1428.891600 +0.076300
19/03/2020 +0.0049% 1428.745000 1428.815300 +0.070300
18/03/2020 +0.0053% 1428.668800 1428.745000 +0.076200
17/03/2020 +0.0053% 1428.592600 1428.668800 +0.076200
16/03/2020 +0.0160% 1428.364100 1428.592600 +0.228500
13/03/2020 +0.0053% 1428.287900 1428.364100 +0.076200
12/03/2020 +0.0053% 1428.211700 1428.287900 +0.076200
11/03/2020 +0.0053% 1428.135600 1428.211700 +0.076100
10/03/2020 +0.0057% 1428.054600 1428.135600 +0.081000
09/03/2020 +0.0171% 1427.810900 1428.054600 +0.243700
06/03/2020 +0.0057% 1427.729600 1427.810900 +0.081300
05/03/2020 +0.0057% 1427.648200 1427.729600 +0.081400
04/03/2020 +0.0057% 1427.566800 1427.648200 +0.081400
03/03/2020 +0.0057% 1427.485400 1427.566800 +0.081400
02/03/2020 +0.0171% 1427.241400 1427.485400 +0.244000
28/02/2020 +0.0057% 1427.160000 1427.241400 +0.081400
27/02/2020 +0.0057% 1427.078700 1427.160000 +0.081300
26/02/2020 +0.0057% 1426.997300 1427.078700 +0.081400
25/02/2020 +0.0057% 1426.916000 1426.997300 +0.081300
24/02/2020 +0.0170% 1426.672900 1426.916000 +0.243100
21/02/2020 +0.0057% 1426.592100 1426.672900 +0.080800
20/02/2020 +0.0057% 1426.511300 1426.592100 +0.080800
19/02/2020 +0.0057% 1426.430400 1426.511300 +0.080900
18/02/2020 +0.0057% 1426.349600 1426.430400 +0.080800
17/02/2020 +0.0173% 1426.103400 1426.349600 +0.246200
14/02/2020 +0.0058% 1426.020700 1426.103400 +0.082700
13/02/2020 +0.0058% 1425.937900 1426.020700 +0.082800
12/02/2020 +0.0058% 1425.855300 1425.937900 +0.082600
11/02/2020 +0.0058% 1425.772600 1425.855300 +0.082700
10/02/2020 +0.0165% 1425.537800 1425.772600 +0.234800
07/02/2020 +0.0053% 1425.461800 1425.537800 +0.076000
06/02/2020 +0.0053% 1425.385800 1425.461800 +0.076000
05/02/2020 +0.0053% 1425.309700 1425.385800 +0.076100
04/02/2020 +0.0053% 1425.233700 1425.309700 +0.076000
03/02/2020 +0.0161% 1425.004800 1425.233700 +0.228900
31/01/2020 +0.0054% 1424.928300 1425.004800 +0.076500
30/01/2020 +0.0054% 1424.851800 1424.928300 +0.076500
29/01/2020 +0.0054% 1424.775300 1424.851800 +0.076500
28/01/2020 +0.0054% 1424.698900 1424.775300 +0.076400
27/01/2020 +0.0160% 1424.471400 1424.698900 +0.227500
24/01/2020 +0.0053% 1424.395900 1424.471400 +0.075500
23/01/2020 +0.0053% 1424.320400 1424.395900 +0.075500
22/01/2020 +0.0053% 1424.244900 1424.320400 +0.075500
21/01/2020 +0.0053% 1424.169400 1424.244900 +0.075500
20/01/2020 +0.0159% 1423.943000 1424.169400 +0.226400
17/01/2020 +0.0053% 1423.867500 1423.943000 +0.075500
16/01/2020 +0.0053% 1423.792100 1423.867500 +0.075400
15/01/2020 +0.0053% 1423.716600 1423.792100 +0.075500
14/01/2020 +0.0053% 1423.641200 1423.716600 +0.075400
13/01/2020 +0.0160% 1423.412900 1423.641200 +0.228300
10/01/2020 +0.0054% 1423.336600 1423.412900 +0.076300
09/01/2020 +0.0054% 1423.260200 1423.336600 +0.076400
08/01/2020 +0.0054% 1423.183800 1423.260200 +0.076400
07/01/2020 +0.0054% 1423.107400 1423.183800 +0.076400
06/01/2020 +0.0165% 1422.872600 1423.107400 +0.234800
03/01/2020 +0.0056% 1422.793400 1422.872600 +0.079200
02/01/2020 +0.0111% 1422.635000 1422.793400 +0.158400
31/12/2019 +0.0056% 1422.555800 1422.635000 +0.079200
30/12/2019 +0.0162% 1422.324900 1422.555800 +0.230900
27/12/2019 +0.0053% 1422.249000 1422.324900 +0.075900
26/12/2019 +0.0107% 1422.097300 1422.249000 +0.151700
24/12/2019 +0.0053% 1422.021500 1422.097300 +0.075800
23/12/2019 +0.0160% 1421.794000 1422.021500 +0.227500
20/12/2019 +0.0053% 1421.718200 1421.794000 +0.075800
19/12/2019 +0.0053% 1421.642400 1421.718200 +0.075800
18/12/2019 +0.0053% 1421.566600 1421.642400 +0.075800
17/12/2019 +0.0053% 1421.490700 1421.566600 +0.075900
16/12/2019 +0.0160% 1421.263300 1421.490700 +0.227400
13/12/2019 +0.0053% 1421.187500 1421.263300 +0.075800
12/12/2019 +0.0053% 1421.111700 1421.187500 +0.075800
11/12/2019 +0.0053% 1421.035900 1421.111700 +0.075800
10/12/2019 +0.0052% 1420.962400 1421.035900 +0.073500
09/12/2019 +0.0170% 1420.720800 1420.962400 +0.241600
06/12/2019 +0.0058% 1420.638000 1420.720800 +0.082800
05/12/2019 +0.0058% 1420.555100 1420.638000 +0.082900
04/12/2019 +0.0058% 1420.472200 1420.555100 +0.082900
03/12/2019 +0.0058% 1420.389400 1420.472200 +0.082800
02/12/2019 +0.0179% 1420.135200 1420.389400 +0.254200
29/11/2019 +0.0060% 1420.049500 1420.135200 +0.085700
28/11/2019 +0.0060% 1419.963800 1420.049500 +0.085700
27/11/2019 +0.0060% 1419.878100 1419.963800 +0.085700
26/11/2019 +0.0060% 1419.792500 1419.878100 +0.085600
25/11/2019 +0.0181% 1419.535500 1419.792500 +0.257000
22/11/2019 +0.0060% 1419.449900 1419.535500 +0.085600
21/11/2019 +0.0060% 1419.364200 1419.449900 +0.085700
20/11/2019 +0.0060% 1419.278600 1419.364200 +0.085600
19/11/2019 +0.0060% 1419.193000 1419.278600 +0.085600
18/11/2019 +0.0182% 1418.935200 1419.193000 +0.257800
15/11/2019 +0.0061% 1418.849100 1418.935200 +0.086100
14/11/2019 -0.0159% 1419.074100 1418.849100 -0.225000
13/11/2019 +0.0061% 1418.988000 1419.074100 +0.086100
12/11/2019 +0.0061% 1418.902000 1418.988000 +0.086000
11/11/2019 +0.0171% 1418.659800 1418.902000 +0.242200
08/11/2019 +0.0055% 1418.581800 1418.659800 +0.078000
07/11/2019 +0.0055% 1418.503800 1418.581800 +0.078000
06/11/2019 +0.0057% 1418.423400 1418.503800 +0.080400
05/11/2019 +0.0057% 1418.342100 1418.423400 +0.081300
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial