Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0009%
Máximo
0.0027%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2021 +0.0020% 1438.567200 1438.595500 +0.028300
09/07/2021 +0.0007% 1438.557600 1438.567200 +0.009600
08/07/2021 +0.0007% 1438.548000 1438.557600 +0.009600
07/07/2021 +0.0007% 1438.538400 1438.548000 +0.009600
06/07/2021 +0.0007% 1438.528800 1438.538400 +0.009600
05/07/2021 +0.0018% 1438.502900 1438.528800 +0.025900
02/07/2021 +0.0006% 1438.494800 1438.502900 +0.008100
01/07/2021 +0.0006% 1438.486600 1438.494800 +0.008200
30/06/2021 +0.0006% 1438.478400 1438.486600 +0.008200
29/06/2021 +0.0022% 1438.447300 1438.478400 +0.031100
25/06/2021 +0.0005% 1438.439600 1438.447300 +0.007700
24/06/2021 +0.0005% 1438.431900 1438.439600 +0.007700
23/06/2021 +0.0005% 1438.424200 1438.431900 +0.007700
22/06/2021 +0.0020% 1438.395000 1438.424200 +0.029200
18/06/2021 +0.0005% 1438.387800 1438.395000 +0.007200
17/06/2021 +0.0005% 1438.380600 1438.387800 +0.007200
16/06/2021 +0.0005% 1438.373400 1438.380600 +0.007200
15/06/2021 +0.0005% 1438.366200 1438.373400 +0.007200
14/06/2021 +0.0016% 1438.343700 1438.366200 +0.022500
11/06/2021 +0.0005% 1438.336000 1438.343700 +0.007700
10/06/2021 +0.0005% 1438.328300 1438.336000 +0.007700
09/06/2021 +0.0005% 1438.320600 1438.328300 +0.007700
08/06/2021 +0.0005% 1438.312900 1438.320600 +0.007700
07/06/2021 +0.0016% 1438.289900 1438.312900 +0.023000
04/06/2021 +0.0005% 1438.282200 1438.289900 +0.007700
03/06/2021 +0.0005% 1438.274600 1438.282200 +0.007600
02/06/2021 +0.0005% 1438.266900 1438.274600 +0.007700
01/06/2021 +0.0005% 1438.259200 1438.266900 +0.007700
31/05/2021 +0.0017% 1438.235300 1438.259200 +0.023900
28/05/2021 +0.0006% 1438.227100 1438.235300 +0.008200
27/05/2021 +0.0006% 1438.218900 1438.227100 +0.008200
26/05/2021 +0.0006% 1438.210800 1438.218900 +0.008100
25/05/2021 +0.0006% 1438.202600 1438.210800 +0.008200
24/05/2021 +0.0024% 1438.168600 1438.202600 +0.034000
20/05/2021 +0.0006% 1438.159900 1438.168600 +0.008700
19/05/2021 -0.0001% 1438.160900 1438.159900 -0.001000
18/05/2021 +0.0006% 1438.152200 1438.160900 +0.008700
17/05/2021 +0.0019% 1438.124400 1438.152200 +0.027800
14/05/2021 +0.0007% 1438.114800 1438.124400 +0.009600
13/05/2021 +0.0007% 1438.105200 1438.114800 +0.009600
12/05/2021 +0.0007% 1438.095700 1438.105200 +0.009500
11/05/2021 +0.0007% 1438.086100 1438.095700 +0.009600
10/05/2021 +0.0019% 1438.058300 1438.086100 +0.027800
07/05/2021 +0.0006% 1438.049200 1438.058300 +0.009100
06/05/2021 +0.0006% 1438.040000 1438.049200 +0.009200
05/05/2021 +0.0006% 1438.031000 1438.040000 +0.009000
04/05/2021 +0.0006% 1438.021900 1438.031000 +0.009100
03/05/2021 +0.0019% 1437.994500 1438.021900 +0.027400
30/04/2021 +0.0001% 1437.993700 1437.994500 +0.000800
29/04/2021 +0.0006% 1437.984700 1437.993700 +0.009000
28/04/2021 +0.0006% 1437.975500 1437.984700 +0.009200
27/04/2021 +0.0006% 1437.966400 1437.975500 +0.009100
26/04/2021 +0.0020% 1437.937200 1437.966400 +0.029200
23/04/2021 +0.0007% 1437.927100 1437.937200 +0.010100
22/04/2021 +0.0007% 1437.917100 1437.927100 +0.010000
21/04/2021 +0.0007% 1437.907000 1437.917100 +0.010100
20/04/2021 +0.0007% 1437.896900 1437.907000 +0.010100
19/04/2021 +0.0021% 1437.866700 1437.896900 +0.030200
16/04/2021 +0.0007% 1437.856700 1437.866700 +0.010000
15/04/2021 +0.0007% 1437.846600 1437.856700 +0.010100
14/04/2021 +0.0007% 1437.836500 1437.846600 +0.010100
13/04/2021 +0.0007% 1437.826500 1437.836500 +0.010000
12/04/2021 +0.0016% 1437.803000 1437.826500 +0.023500
09/04/2021 +0.0005% 1437.796300 1437.803000 +0.006700
08/04/2021 +0.0005% 1437.789600 1437.796300 +0.006700
07/04/2021 +0.0005% 1437.782900 1437.789600 +0.006700
06/04/2021 +0.0005% 1437.776200 1437.782900 +0.006700
05/04/2021 +0.0019% 1437.749300 1437.776200 +0.026900
01/04/2021 +0.0005% 1437.742600 1437.749300 +0.006700
31/03/2021 +0.0005% 1437.735900 1437.742600 +0.006700
30/03/2021 +0.0005% 1437.729200 1437.735900 +0.006700
29/03/2021 +0.0014% 1437.709100 1437.729200 +0.020100
26/03/2021 +0.0005% 1437.702300 1437.709100 +0.006800
25/03/2021 +0.0005% 1437.695600 1437.702300 +0.006700
24/03/2021 +0.0005% 1437.688900 1437.695600 +0.006700
23/03/2021 +0.0005% 1437.682200 1437.688900 +0.006700
22/03/2021 +0.0014% 1437.662100 1437.682200 +0.020100
19/03/2021 +0.0005% 1437.655400 1437.662100 +0.006700
18/03/2021 +0.0005% 1437.648700 1437.655400 +0.006700
17/03/2021 +0.0005% 1437.642000 1437.648700 +0.006700
16/03/2021 +0.0005% 1437.635200 1437.642000 +0.006800
15/03/2021 +0.0015% 1437.614100 1437.635200 +0.021100
12/03/2021 +0.0005% 1437.606900 1437.614100 +0.007200
11/03/2021 +0.0005% 1437.599700 1437.606900 +0.007200
10/03/2021 +0.0005% 1437.592600 1437.599700 +0.007100
09/03/2021 +0.0005% 1437.585300 1437.592600 +0.007300
08/03/2021 +0.0021% 1437.554700 1437.585300 +0.030600
05/03/2021 +0.0007% 1437.544000 1437.554700 +0.010700
04/03/2021 +0.0007% 1437.533500 1437.544000 +0.010500
03/03/2021 +0.0007% 1437.523000 1437.533500 +0.010500
02/03/2021 +0.0007% 1437.512400 1437.523000 +0.010600
01/03/2021 +0.0027% 1437.473100 1437.512400 +0.039300
26/02/2021 +0.0009% 1437.460700 1437.473100 +0.012400
25/02/2021 +0.0009% 1437.448200 1437.460700 +0.012500
24/02/2021 +0.0009% 1437.435800 1437.448200 +0.012400
23/02/2021 +0.0009% 1437.423300 1437.435800 +0.012500
22/02/2021 +0.0027% 1437.385000 1437.423300 +0.038300
19/02/2021 +0.0009% 1437.372000 1437.385000 +0.013000
18/02/2021 +0.0009% 1437.359100 1437.372000 +0.012900
17/02/2021 +0.0009% 1437.346200 1437.359100 +0.012900
Mostrando 1301 - 1400 de 2679 registros
Volver al Detalle Ver Historial