Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0420%
Mínimo
0.0084%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0090% 1315.383600 1315.502000 +0.118400
03/04/2017 +0.0273% 1315.024900 1315.383600 +0.358700
31/03/2017 +0.0091% 1314.905100 1315.024900 +0.119800
30/03/2017 +0.0092% 1314.784600 1314.905100 +0.120500
29/03/2017 +0.0092% 1314.664100 1314.784600 +0.120500
28/03/2017 +0.0092% 1314.543600 1314.664100 +0.120500
27/03/2017 +0.0277% 1314.179400 1314.543600 +0.364200
24/03/2017 +0.0093% 1314.057300 1314.179400 +0.122100
23/03/2017 +0.0093% 1313.934600 1314.057300 +0.122700
22/03/2017 +0.0093% 1313.812000 1313.934600 +0.122600
21/03/2017 +0.0093% 1313.689400 1313.812000 +0.122600
20/03/2017 +0.0280% 1313.321600 1313.689400 +0.367800
17/03/2017 +0.0093% 1313.199100 1313.321600 +0.122500
16/03/2017 +0.0093% 1313.076500 1313.199100 +0.122600
15/03/2017 +0.0093% 1312.954000 1313.076500 +0.122500
14/03/2017 +0.0093% 1312.831400 1312.954000 +0.122600
13/03/2017 +0.0267% 1312.481400 1312.831400 +0.350000
10/03/2017 +0.0087% 1312.367700 1312.481400 +0.113700
09/03/2017 +0.0087% 1312.253900 1312.367700 +0.113800
08/03/2017 +0.0100% 1312.122700 1312.253900 +0.131200
07/03/2017 +0.0100% 1311.991500 1312.122700 +0.131200
06/03/2017 +0.0307% 1311.589300 1311.991500 +0.402200
03/03/2017 +0.0103% 1311.453800 1311.589300 +0.135500
02/03/2017 +0.0103% 1311.318300 1311.453800 +0.135500
01/03/2017 +0.0103% 1311.182800 1311.318300 +0.135500
28/02/2017 +0.0103% 1311.047300 1311.182800 +0.135500
27/02/2017 +0.0303% 1310.649700 1311.047300 +0.397600
24/02/2017 +0.0100% 1310.518600 1310.649700 +0.131100
23/02/2017 +0.0084% 1310.407900 1310.518600 +0.110700
22/02/2017 +0.0100% 1310.276800 1310.407900 +0.131100
21/02/2017 +0.0100% 1310.145800 1310.276800 +0.131000
20/02/2017 +0.0337% 1309.704400 1310.145800 +0.441400
17/02/2017 +0.0126% 1309.538900 1309.704400 +0.165500
16/02/2017 +0.0113% 1309.390500 1309.538900 +0.148400
15/02/2017 +0.0113% 1309.242100 1309.390500 +0.148400
14/02/2017 +0.0113% 1309.093700 1309.242100 +0.148400
13/02/2017 +0.0325% 1308.668400 1309.093700 +0.425300
10/02/2017 +0.0225% 1308.373400 1308.668400 +0.295000
09/02/2017 +0.0176% 1308.142900 1308.373400 +0.230500
08/02/2017 +0.0103% 1308.007700 1308.142900 +0.135200
07/02/2017 +0.0103% 1307.872600 1308.007700 +0.135100
06/02/2017 +0.0300% 1307.479900 1307.872600 +0.392700
03/02/2017 +0.0112% 1307.333500 1307.479900 +0.146400
02/02/2017 +0.0103% 1307.198500 1307.333500 +0.135000
01/02/2017 +0.0103% 1307.063400 1307.198500 +0.135100
31/01/2017 +0.0103% 1306.928300 1307.063400 +0.135100
30/01/2017 +0.0306% 1306.529000 1306.928300 +0.399300
27/01/2017 +0.0112% 1306.382500 1306.529000 +0.146500
26/01/2017 +0.0103% 1306.247500 1306.382500 +0.135000
25/01/2017 +0.0103% 1306.112600 1306.247500 +0.134900
24/01/2017 +0.0122% 1305.953800 1306.112600 +0.158800
23/01/2017 +0.0308% 1305.551600 1305.953800 +0.402200
20/01/2017 +0.0129% 1305.383300 1305.551600 +0.168300
19/01/2017 +0.0103% 1305.248200 1305.383300 +0.135100
18/01/2017 +0.0103% 1305.113400 1305.248200 +0.134800
17/01/2017 +0.0173% 1304.887400 1305.113400 +0.226000
16/01/2017 +0.0296% 1304.500900 1304.887400 +0.386500
13/01/2017 +0.0103% 1304.366200 1304.500900 +0.134700
12/01/2017 +0.0095% 1304.242300 1304.366200 +0.123900
11/01/2017 +0.0095% 1304.118400 1304.242300 +0.123900
10/01/2017 +0.0095% 1303.994600 1304.118400 +0.123800
09/01/2017 +0.0305% 1303.596900 1303.994600 +0.397700
06/01/2017 +0.0105% 1303.460000 1303.596900 +0.136900
05/01/2017 +0.0105% 1303.323200 1303.460000 +0.136800
04/01/2017 +0.0105% 1303.186300 1303.323200 +0.136900
03/01/2017 +0.0420% 1302.639100 1303.186300 +0.547200
30/12/2016 +0.0106% 1302.500800 1302.639100 +0.138300
29/12/2016 +0.0105% 1302.364000 1302.500800 +0.136800
28/12/2016 +0.0117% 1302.211800 1302.364000 +0.152200
27/12/2016 +0.0105% 1302.075100 1302.211800 +0.136700
26/12/2016 +0.0321% 1301.656800 1302.075100 +0.418300
23/12/2016 +0.0105% 1301.520100 1301.656800 +0.136700
22/12/2016 +0.0105% 1301.383400 1301.520100 +0.136700
21/12/2016 +0.0105% 1301.246800 1301.383400 +0.136600
20/12/2016 +0.0105% 1301.110200 1301.246800 +0.136600
19/12/2016 +0.0315% 1300.700500 1301.110200 +0.409700
16/12/2016 +0.0105% 1300.563900 1300.700500 +0.136600
15/12/2016 +0.0105% 1300.427400 1300.563900 +0.136500
14/12/2016 +0.0105% 1300.290900 1300.427400 +0.136500
13/12/2016 +0.0105% 1300.154400 1300.290900 +0.136500
12/12/2016 +0.0315% 1299.744900 1300.154400 +0.409500
09/12/2016 +0.0212% 1299.469800 1299.744900 +0.275100
07/12/2016 +0.0107% 1299.331100 1299.469800 +0.138700
06/12/2016 +0.0107% 1299.192600 1299.331100 +0.138500
05/12/2016 +0.0320% 1298.776900 1299.192600 +0.415700
02/12/2016 +0.0107% 1298.638400 1298.776900 +0.138500
01/12/2016 +0.0107% 1298.499900 1298.638400 +0.138500
30/11/2016 +0.0107% 1298.361400 1298.499900 +0.138500
29/11/2016 +0.0107% 1298.222900 1298.361400 +0.138500
28/11/2016 +0.0320% 1297.807600 1298.222900 +0.415300
25/11/2016 +0.0107% 1297.669200 1297.807600 +0.138400
24/11/2016 +0.0107% 1297.530800 1297.669200 +0.138400
23/11/2016 +0.0107% 1297.392400 1297.530800 +0.138400
22/11/2016 +0.0107% 1297.254000 1297.392400 +0.138400
21/11/2016 +0.0320% 1296.839000 1297.254000 +0.415000
18/11/2016 +0.0107% 1296.700700 1296.839000 +0.138300
17/11/2016 +0.0107% 1296.562400 1296.700700 +0.138300
16/11/2016 +0.0107% 1296.424100 1296.562400 +0.138300
15/11/2016 +0.0107% 1296.285800 1296.424100 +0.138300
14/11/2016 +0.0320% 1295.871100 1296.285800 +0.414700
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial