Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0538%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0105% 1303.460000 1303.596900 +0.136900
05/01/2017 +0.0105% 1303.323200 1303.460000 +0.136800
04/01/2017 +0.0105% 1303.186300 1303.323200 +0.136900
03/01/2017 +0.0420% 1302.639100 1303.186300 +0.547200
30/12/2016 +0.0106% 1302.500800 1302.639100 +0.138300
29/12/2016 +0.0105% 1302.364000 1302.500800 +0.136800
28/12/2016 +0.0117% 1302.211800 1302.364000 +0.152200
27/12/2016 +0.0105% 1302.075100 1302.211800 +0.136700
26/12/2016 +0.0321% 1301.656800 1302.075100 +0.418300
23/12/2016 +0.0105% 1301.520100 1301.656800 +0.136700
22/12/2016 +0.0105% 1301.383400 1301.520100 +0.136700
21/12/2016 +0.0105% 1301.246800 1301.383400 +0.136600
20/12/2016 +0.0105% 1301.110200 1301.246800 +0.136600
19/12/2016 +0.0315% 1300.700500 1301.110200 +0.409700
16/12/2016 +0.0105% 1300.563900 1300.700500 +0.136600
15/12/2016 +0.0105% 1300.427400 1300.563900 +0.136500
14/12/2016 +0.0105% 1300.290900 1300.427400 +0.136500
13/12/2016 +0.0105% 1300.154400 1300.290900 +0.136500
12/12/2016 +0.0315% 1299.744900 1300.154400 +0.409500
09/12/2016 +0.0212% 1299.469800 1299.744900 +0.275100
07/12/2016 +0.0107% 1299.331100 1299.469800 +0.138700
06/12/2016 +0.0107% 1299.192600 1299.331100 +0.138500
05/12/2016 +0.0320% 1298.776900 1299.192600 +0.415700
02/12/2016 +0.0107% 1298.638400 1298.776900 +0.138500
01/12/2016 +0.0107% 1298.499900 1298.638400 +0.138500
30/11/2016 +0.0107% 1298.361400 1298.499900 +0.138500
29/11/2016 +0.0107% 1298.222900 1298.361400 +0.138500
28/11/2016 +0.0320% 1297.807600 1298.222900 +0.415300
25/11/2016 +0.0107% 1297.669200 1297.807600 +0.138400
24/11/2016 +0.0107% 1297.530800 1297.669200 +0.138400
23/11/2016 +0.0107% 1297.392400 1297.530800 +0.138400
22/11/2016 +0.0107% 1297.254000 1297.392400 +0.138400
21/11/2016 +0.0320% 1296.839000 1297.254000 +0.415000
18/11/2016 +0.0107% 1296.700700 1296.839000 +0.138300
17/11/2016 +0.0107% 1296.562400 1296.700700 +0.138300
16/11/2016 +0.0107% 1296.424100 1296.562400 +0.138300
15/11/2016 +0.0107% 1296.285800 1296.424100 +0.138300
14/11/2016 +0.0320% 1295.871100 1296.285800 +0.414700
11/11/2016 +0.0107% 1295.732900 1295.871100 +0.138200
10/11/2016 +0.0107% 1295.594700 1295.732900 +0.138200
09/11/2016 +0.0107% 1295.456500 1295.594700 +0.138200
08/11/2016 +0.0107% 1295.318300 1295.456500 +0.138200
07/11/2016 +0.0320% 1294.903900 1295.318300 +0.414400
04/11/2016 +0.0107% 1294.765800 1294.903900 +0.138100
03/11/2016 +0.0107% 1294.627700 1294.765800 +0.138100
02/11/2016 +0.0538% 1293.931300 1294.627700 +0.696400
28/10/2016 +0.0108% 1293.791100 1293.931300 +0.140200
27/10/2016 +0.0108% 1293.651000 1293.791100 +0.140100
26/10/2016 +0.0108% 1293.510900 1293.651000 +0.140100
25/10/2016 +0.0108% 1293.370700 1293.510900 +0.140200
24/10/2016 +0.0322% 1292.954800 1293.370700 +0.415900
21/10/2016 +0.0107% 1292.816900 1292.954800 +0.137900
20/10/2016 +0.0107% 1292.679000 1292.816900 +0.137900
19/10/2016 +0.0107% 1292.541100 1292.679000 +0.137900
18/10/2016 +0.0107% 1292.403200 1292.541100 +0.137900
17/10/2016 +0.0323% 1291.985400 1292.403200 +0.417800
14/10/2016 +0.0108% 1291.845500 1291.985400 +0.139900
13/10/2016 +0.0108% 1291.705600 1291.845500 +0.139900
12/10/2016 +0.0108% 1291.565700 1291.705600 +0.139900
11/10/2016 +0.0433% 1291.006100 1291.565700 +0.559600
07/10/2016 +0.0108% 1290.866300 1291.006100 +0.139800
06/10/2016 +0.0108% 1290.726500 1290.866300 +0.139800
05/10/2016 +0.0108% 1290.586600 1290.726500 +0.139900
04/10/2016 +0.0108% 1290.446800 1290.586600 +0.139800
03/10/2016 +0.0316% 1290.039300 1290.446800 +0.407500
30/09/2016 +0.0102% 1289.907100 1290.039300 +0.132200
29/09/2016 +0.0103% 1289.774300 1289.907100 +0.132800
28/09/2016 +0.0103% 1289.642000 1289.774300 +0.132300
27/09/2016 +0.0104% 1289.507600 1289.642000 +0.134400
26/09/2016 +0.0307% 1289.111800 1289.507600 +0.395800
23/09/2016 +0.0100% 1288.982900 1289.111800 +0.128900
22/09/2016 +0.0100% 1288.854000 1288.982900 +0.128900
21/09/2016 +0.0103% 1288.720800 1288.854000 +0.133200
20/09/2016 +0.0401% 1288.204300 1288.720800 +0.516500
16/09/2016 +0.0100% 1288.075500 1288.204300 +0.128800
15/09/2016 +0.0100% 1287.946700 1288.075500 +0.128800
14/09/2016 +0.0100% 1287.817900 1287.946700 +0.128800
13/09/2016 +0.0100% 1287.689100 1287.817900 +0.128800
12/09/2016 +0.0300% 1287.302300 1287.689100 +0.386800
09/09/2016 +0.0100% 1287.173600 1287.302300 +0.128700
08/09/2016 +0.0105% 1287.038400 1287.173600 +0.135200
07/09/2016 +0.0105% 1286.903300 1287.038400 +0.135100
06/09/2016 +0.0105% 1286.768200 1286.903300 +0.135100
05/09/2016 +0.0315% 1286.362900 1286.768200 +0.405300
02/09/2016 +0.0105% 1286.227800 1286.362900 +0.135100
01/09/2016 +0.0105% 1286.092800 1286.227800 +0.135000
31/08/2016 +0.0105% 1285.957800 1286.092800 +0.135000
30/08/2016 +0.0105% 1285.822800 1285.957800 +0.135000
29/08/2016 +0.0315% 1285.417800 1285.822800 +0.405000
26/08/2016 +0.0105% 1285.282800 1285.417800 +0.135000
25/08/2016 +0.0105% 1285.147900 1285.282800 +0.134900
24/08/2016 +0.0105% 1285.013000 1285.147900 +0.134900
23/08/2016 +0.0105% 1284.878000 1285.013000 +0.135000
22/08/2016 +0.0315% 1284.473400 1284.878000 +0.404600
19/08/2016 +0.0105% 1284.338500 1284.473400 +0.134900
18/08/2016 +0.0105% 1284.203700 1284.338500 +0.134800
17/08/2016 +0.0105% 1284.068900 1284.203700 +0.134800
16/08/2016 +0.0425% 1283.523200 1284.068900 +0.545700
12/08/2016 +0.0107% 1283.386300 1283.523200 +0.136900
11/08/2016 +0.0107% 1283.249500 1283.386300 +0.136800
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial