Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0538%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.0107% 1295.732900 1295.871100 +0.138200
10/11/2016 +0.0107% 1295.594700 1295.732900 +0.138200
09/11/2016 +0.0107% 1295.456500 1295.594700 +0.138200
08/11/2016 +0.0107% 1295.318300 1295.456500 +0.138200
07/11/2016 +0.0320% 1294.903900 1295.318300 +0.414400
04/11/2016 +0.0107% 1294.765800 1294.903900 +0.138100
03/11/2016 +0.0107% 1294.627700 1294.765800 +0.138100
02/11/2016 +0.0538% 1293.931300 1294.627700 +0.696400
28/10/2016 +0.0108% 1293.791100 1293.931300 +0.140200
27/10/2016 +0.0108% 1293.651000 1293.791100 +0.140100
26/10/2016 +0.0108% 1293.510900 1293.651000 +0.140100
25/10/2016 +0.0108% 1293.370700 1293.510900 +0.140200
24/10/2016 +0.0322% 1292.954800 1293.370700 +0.415900
21/10/2016 +0.0107% 1292.816900 1292.954800 +0.137900
20/10/2016 +0.0107% 1292.679000 1292.816900 +0.137900
19/10/2016 +0.0107% 1292.541100 1292.679000 +0.137900
18/10/2016 +0.0107% 1292.403200 1292.541100 +0.137900
17/10/2016 +0.0323% 1291.985400 1292.403200 +0.417800
14/10/2016 +0.0108% 1291.845500 1291.985400 +0.139900
13/10/2016 +0.0108% 1291.705600 1291.845500 +0.139900
12/10/2016 +0.0108% 1291.565700 1291.705600 +0.139900
11/10/2016 +0.0433% 1291.006100 1291.565700 +0.559600
07/10/2016 +0.0108% 1290.866300 1291.006100 +0.139800
06/10/2016 +0.0108% 1290.726500 1290.866300 +0.139800
05/10/2016 +0.0108% 1290.586600 1290.726500 +0.139900
04/10/2016 +0.0108% 1290.446800 1290.586600 +0.139800
03/10/2016 +0.0316% 1290.039300 1290.446800 +0.407500
30/09/2016 +0.0102% 1289.907100 1290.039300 +0.132200
29/09/2016 +0.0103% 1289.774300 1289.907100 +0.132800
28/09/2016 +0.0103% 1289.642000 1289.774300 +0.132300
27/09/2016 +0.0104% 1289.507600 1289.642000 +0.134400
26/09/2016 +0.0307% 1289.111800 1289.507600 +0.395800
23/09/2016 +0.0100% 1288.982900 1289.111800 +0.128900
22/09/2016 +0.0100% 1288.854000 1288.982900 +0.128900
21/09/2016 +0.0103% 1288.720800 1288.854000 +0.133200
20/09/2016 +0.0401% 1288.204300 1288.720800 +0.516500
16/09/2016 +0.0100% 1288.075500 1288.204300 +0.128800
15/09/2016 +0.0100% 1287.946700 1288.075500 +0.128800
14/09/2016 +0.0100% 1287.817900 1287.946700 +0.128800
13/09/2016 +0.0100% 1287.689100 1287.817900 +0.128800
12/09/2016 +0.0300% 1287.302300 1287.689100 +0.386800
09/09/2016 +0.0100% 1287.173600 1287.302300 +0.128700
08/09/2016 +0.0105% 1287.038400 1287.173600 +0.135200
07/09/2016 +0.0105% 1286.903300 1287.038400 +0.135100
06/09/2016 +0.0105% 1286.768200 1286.903300 +0.135100
05/09/2016 +0.0315% 1286.362900 1286.768200 +0.405300
02/09/2016 +0.0105% 1286.227800 1286.362900 +0.135100
01/09/2016 +0.0105% 1286.092800 1286.227800 +0.135000
31/08/2016 +0.0105% 1285.957800 1286.092800 +0.135000
30/08/2016 +0.0105% 1285.822800 1285.957800 +0.135000
29/08/2016 +0.0315% 1285.417800 1285.822800 +0.405000
26/08/2016 +0.0105% 1285.282800 1285.417800 +0.135000
25/08/2016 +0.0105% 1285.147900 1285.282800 +0.134900
24/08/2016 +0.0105% 1285.013000 1285.147900 +0.134900
23/08/2016 +0.0105% 1284.878000 1285.013000 +0.135000
22/08/2016 +0.0315% 1284.473400 1284.878000 +0.404600
19/08/2016 +0.0105% 1284.338500 1284.473400 +0.134900
18/08/2016 +0.0105% 1284.203700 1284.338500 +0.134800
17/08/2016 +0.0105% 1284.068900 1284.203700 +0.134800
16/08/2016 +0.0425% 1283.523200 1284.068900 +0.545700
12/08/2016 +0.0107% 1283.386300 1283.523200 +0.136900
11/08/2016 +0.0107% 1283.249500 1283.386300 +0.136800
10/08/2016 +0.0107% 1283.112600 1283.249500 +0.136900
09/08/2016 +0.0107% 1282.975700 1283.112600 +0.136900
08/08/2016 +0.0327% 1282.556700 1282.975700 +0.419000
05/08/2016 +0.0110% 1282.415600 1282.556700 +0.141100
04/08/2016 +0.0110% 1282.274600 1282.415600 +0.141000
03/08/2016 +0.0110% 1282.133600 1282.274600 +0.141000
02/08/2016 +0.0110% 1281.992600 1282.133600 +0.141000
01/08/2016 +0.0330% 1281.569600 1281.992600 +0.423000
29/07/2016 +0.0110% 1281.428700 1281.569600 +0.140900
28/07/2016 +0.0110% 1281.287700 1281.428700 +0.141000
27/07/2016 +0.0110% 1281.146800 1281.287700 +0.140900
26/07/2016 +0.0110% 1281.005900 1281.146800 +0.140900
25/07/2016 +0.0330% 1280.583200 1281.005900 +0.422700
22/07/2016 +0.0110% 1280.442400 1280.583200 +0.140800
21/07/2016 +0.0110% 1280.301600 1280.442400 +0.140800
20/07/2016 +0.0110% 1280.160700 1280.301600 +0.140900
19/07/2016 +0.0110% 1280.019900 1280.160700 +0.140800
18/07/2016 +0.0330% 1279.597600 1280.019900 +0.422300
15/07/2016 +0.0110% 1279.456900 1279.597600 +0.140700
14/07/2016 +0.0110% 1279.316200 1279.456900 +0.140700
13/07/2016 +0.0110% 1279.175500 1279.316200 +0.140700
12/07/2016 +0.0110% 1279.034800 1279.175500 +0.140700
11/07/2016 +0.0320% 1278.625500 1279.034800 +0.409300
08/07/2016 +0.0105% 1278.491300 1278.625500 +0.134200
07/07/2016 +0.0105% 1278.357100 1278.491300 +0.134200
06/07/2016 +0.0105% 1278.222900 1278.357100 +0.134200
05/07/2016 +0.0105% 1278.088700 1278.222900 +0.134200
04/07/2016 +0.0318% 1277.681900 1278.088700 +0.406800
01/07/2016 +0.0107% 1277.545600 1277.681900 +0.136300
30/06/2016 +0.0107% 1277.409300 1277.545600 +0.136300
29/06/2016 +0.0107% 1277.273100 1277.409300 +0.136200
28/06/2016 +0.0427% 1276.728300 1277.273100 +0.544800
24/06/2016 +0.0107% 1276.592100 1276.728300 +0.136200
23/06/2016 +0.0107% 1276.456000 1276.592100 +0.136100
22/06/2016 +0.0107% 1276.319800 1276.456000 +0.136200
21/06/2016 +0.0107% 1276.183700 1276.319800 +0.136100
20/06/2016 +0.0320% 1275.775400 1276.183700 +0.408300
17/06/2016 +0.0107% 1275.639300 1275.775400 +0.136100
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial