Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0465%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0107% 1283.112600 1283.249500 +0.136900
09/08/2016 +0.0107% 1282.975700 1283.112600 +0.136900
08/08/2016 +0.0327% 1282.556700 1282.975700 +0.419000
05/08/2016 +0.0110% 1282.415600 1282.556700 +0.141100
04/08/2016 +0.0110% 1282.274600 1282.415600 +0.141000
03/08/2016 +0.0110% 1282.133600 1282.274600 +0.141000
02/08/2016 +0.0110% 1281.992600 1282.133600 +0.141000
01/08/2016 +0.0330% 1281.569600 1281.992600 +0.423000
29/07/2016 +0.0110% 1281.428700 1281.569600 +0.140900
28/07/2016 +0.0110% 1281.287700 1281.428700 +0.141000
27/07/2016 +0.0110% 1281.146800 1281.287700 +0.140900
26/07/2016 +0.0110% 1281.005900 1281.146800 +0.140900
25/07/2016 +0.0330% 1280.583200 1281.005900 +0.422700
22/07/2016 +0.0110% 1280.442400 1280.583200 +0.140800
21/07/2016 +0.0110% 1280.301600 1280.442400 +0.140800
20/07/2016 +0.0110% 1280.160700 1280.301600 +0.140900
19/07/2016 +0.0110% 1280.019900 1280.160700 +0.140800
18/07/2016 +0.0330% 1279.597600 1280.019900 +0.422300
15/07/2016 +0.0110% 1279.456900 1279.597600 +0.140700
14/07/2016 +0.0110% 1279.316200 1279.456900 +0.140700
13/07/2016 +0.0110% 1279.175500 1279.316200 +0.140700
12/07/2016 +0.0110% 1279.034800 1279.175500 +0.140700
11/07/2016 +0.0320% 1278.625500 1279.034800 +0.409300
08/07/2016 +0.0105% 1278.491300 1278.625500 +0.134200
07/07/2016 +0.0105% 1278.357100 1278.491300 +0.134200
06/07/2016 +0.0105% 1278.222900 1278.357100 +0.134200
05/07/2016 +0.0105% 1278.088700 1278.222900 +0.134200
04/07/2016 +0.0318% 1277.681900 1278.088700 +0.406800
01/07/2016 +0.0107% 1277.545600 1277.681900 +0.136300
30/06/2016 +0.0107% 1277.409300 1277.545600 +0.136300
29/06/2016 +0.0107% 1277.273100 1277.409300 +0.136200
28/06/2016 +0.0427% 1276.728300 1277.273100 +0.544800
24/06/2016 +0.0107% 1276.592100 1276.728300 +0.136200
23/06/2016 +0.0107% 1276.456000 1276.592100 +0.136100
22/06/2016 +0.0107% 1276.319800 1276.456000 +0.136200
21/06/2016 +0.0107% 1276.183700 1276.319800 +0.136100
20/06/2016 +0.0320% 1275.775400 1276.183700 +0.408300
17/06/2016 +0.0107% 1275.639300 1275.775400 +0.136100
16/06/2016 +0.0107% 1275.503300 1275.639300 +0.136000
15/06/2016 +0.0107% 1275.367200 1275.503300 +0.136100
14/06/2016 +0.0107% 1275.231200 1275.367200 +0.136000
13/06/2016 +0.0320% 1274.823200 1275.231200 +0.408000
10/06/2016 +0.0107% 1274.687200 1274.823200 +0.136000
09/06/2016 +0.0107% 1274.551300 1274.687200 +0.135900
08/06/2016 +0.0110% 1274.411100 1274.551300 +0.140200
07/06/2016 +0.0110% 1274.270900 1274.411100 +0.140200
06/06/2016 +0.0330% 1273.850500 1274.270900 +0.420400
03/06/2016 +0.0110% 1273.710300 1273.850500 +0.140200
02/06/2016 +0.0110% 1273.570200 1273.710300 +0.140100
01/06/2016 +0.0110% 1273.430100 1273.570200 +0.140100
31/05/2016 +0.0111% 1273.289300 1273.430100 +0.140800
30/05/2016 +0.0337% 1272.860700 1273.289300 +0.428600
27/05/2016 +0.0113% 1272.716500 1272.860700 +0.144200
26/05/2016 +0.0113% 1272.572200 1272.716500 +0.144300
25/05/2016 +0.0113% 1272.428000 1272.572200 +0.144200
24/05/2016 +0.0113% 1272.283800 1272.428000 +0.144200
23/05/2016 +0.0340% 1271.851300 1272.283800 +0.432500
20/05/2016 +0.0113% 1271.707200 1271.851300 +0.144100
19/05/2016 +0.0113% 1271.563100 1271.707200 +0.144100
18/05/2016 +0.0113% 1271.419000 1271.563100 +0.144100
17/05/2016 +0.0113% 1271.274900 1271.419000 +0.144100
16/05/2016 +0.0340% 1270.842800 1271.274900 +0.432100
13/05/2016 +0.0113% 1270.698800 1270.842800 +0.144000
12/05/2016 +0.0113% 1270.554800 1270.698800 +0.144000
11/05/2016 +0.0113% 1270.410800 1270.554800 +0.144000
10/05/2016 +0.0113% 1270.266800 1270.410800 +0.144000
09/05/2016 +0.0347% 1269.826600 1270.266800 +0.440200
06/05/2016 +0.0117% 1269.678400 1269.826600 +0.148200
05/05/2016 +0.0117% 1269.530300 1269.678400 +0.148100
04/05/2016 +0.0119% 1269.378900 1269.530300 +0.151400
03/05/2016 +0.0117% 1269.230800 1269.378900 +0.148100
02/05/2016 +0.0350% 1268.786600 1269.230800 +0.444200
29/04/2016 +0.0117% 1268.638600 1268.786600 +0.148000
28/04/2016 +0.0117% 1268.490500 1268.638600 +0.148100
27/04/2016 +0.0117% 1268.342600 1268.490500 +0.147900
26/04/2016 +0.0117% 1268.194600 1268.342600 +0.148000
25/04/2016 +0.0353% 1267.746600 1268.194600 +0.448000
22/04/2016 +0.0118% 1267.596600 1267.746600 +0.150000
21/04/2016 +0.0118% 1267.446600 1267.596600 +0.150000
20/04/2016 +0.0118% 1267.296600 1267.446600 +0.150000
19/04/2016 +0.0119% 1267.146200 1267.296600 +0.150400
18/04/2016 +0.0355% 1266.696500 1267.146200 +0.449700
15/04/2016 +0.0118% 1266.546600 1266.696500 +0.149900
14/04/2016 +0.0118% 1266.396700 1266.546600 +0.149900
13/04/2016 +0.0118% 1266.246900 1266.396700 +0.149800
12/04/2016 +0.0118% 1266.097100 1266.246900 +0.149800
11/04/2016 +0.0348% 1265.657000 1266.097100 +0.440100
08/04/2016 +0.0139% 1265.481100 1265.657000 +0.175900
07/04/2016 +0.0115% 1265.336000 1265.481100 +0.145100
06/04/2016 +0.0115% 1265.190900 1265.336000 +0.145100
05/04/2016 +0.0115% 1265.045900 1265.190900 +0.145000
04/04/2016 +0.0344% 1264.610700 1265.045900 +0.435200
01/04/2016 +0.0115% 1264.465700 1264.610700 +0.145000
31/03/2016 +0.0115% 1264.320700 1264.465700 +0.145000
30/03/2016 +0.0115% 1264.175700 1264.320700 +0.145000
29/03/2016 +0.0115% 1264.030700 1264.175700 +0.145000
28/03/2016 +0.0465% 1263.443500 1264.030700 +0.587200
24/03/2016 +0.0117% 1263.296200 1263.443500 +0.147300
23/03/2016 +0.0117% 1263.148800 1263.296200 +0.147400
22/03/2016 +0.0117% 1263.001400 1263.148800 +0.147400
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial