Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0396%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 +0.0083% 1341.394500 1341.506300 +0.111800
28/11/2017 +0.0083% 1341.282700 1341.394500 +0.111800
27/11/2017 +0.0250% 1340.947400 1341.282700 +0.335300
24/11/2017 +0.0083% 1340.835700 1340.947400 +0.111700
23/11/2017 +0.0083% 1340.724000 1340.835700 +0.111700
22/11/2017 +0.0083% 1340.612200 1340.724000 +0.111800
21/11/2017 +0.0083% 1340.500500 1340.612200 +0.111700
20/11/2017 +0.0255% 1340.159100 1340.500500 +0.341400
17/11/2017 +0.0091% 1340.037000 1340.159100 +0.122100
16/11/2017 +0.0087% 1339.920900 1340.037000 +0.116100
15/11/2017 +0.0087% 1339.805000 1339.920900 +0.115900
14/11/2017 +0.0084% 1339.692200 1339.805000 +0.112800
13/11/2017 +0.0257% 1339.348400 1339.692200 +0.343800
10/11/2017 +0.0088% 1339.230100 1339.348400 +0.118300
09/11/2017 +0.0082% 1339.119700 1339.230100 +0.110400
08/11/2017 +0.0077% 1339.017000 1339.119700 +0.102700
07/11/2017 +0.0076% 1338.915600 1339.017000 +0.101400
06/11/2017 +0.0230% 1338.607700 1338.915600 +0.307900
03/11/2017 +0.0077% 1338.505000 1338.607700 +0.102700
02/11/2017 +0.0153% 1338.299800 1338.505000 +0.205200
31/10/2017 +0.0077% 1338.197200 1338.299800 +0.102600
30/10/2017 +0.0307% 1337.786900 1338.197200 +0.410300
26/10/2017 +0.0077% 1337.684300 1337.786900 +0.102600
25/10/2017 +0.0077% 1337.581800 1337.684300 +0.102500
24/10/2017 +0.0077% 1337.479200 1337.581800 +0.102600
23/10/2017 +0.0227% 1337.176100 1337.479200 +0.303100
20/10/2017 +0.0075% 1337.075800 1337.176100 +0.100300
19/10/2017 +0.0075% 1336.975500 1337.075800 +0.100300
18/10/2017 +0.0075% 1336.875200 1336.975500 +0.100300
17/10/2017 +0.0075% 1336.775000 1336.875200 +0.100200
16/10/2017 +0.0222% 1336.478700 1336.775000 +0.296300
13/10/2017 +0.0073% 1336.380700 1336.478700 +0.098000
12/10/2017 +0.0073% 1336.282700 1336.380700 +0.098000
11/10/2017 +0.0073% 1336.184700 1336.282700 +0.098000
10/10/2017 +0.0301% 1335.782300 1336.184700 +0.402400
06/10/2017 +0.0082% 1335.672800 1335.782300 +0.109500
05/10/2017 +0.0078% 1335.568200 1335.672800 +0.104600
04/10/2017 +0.0078% 1335.463600 1335.568200 +0.104600
03/10/2017 +0.0078% 1335.359000 1335.463600 +0.104600
02/10/2017 +0.0235% 1335.045200 1335.359000 +0.313800
29/09/2017 +0.0078% 1334.940700 1335.045200 +0.104500
28/09/2017 +0.0078% 1334.836100 1334.940700 +0.104600
27/09/2017 +0.0078% 1334.731500 1334.836100 +0.104600
26/09/2017 +0.0078% 1334.627000 1334.731500 +0.104500
25/09/2017 +0.0235% 1334.313400 1334.627000 +0.313600
22/09/2017 +0.0078% 1334.208900 1334.313400 +0.104500
21/09/2017 +0.0078% 1334.104400 1334.208900 +0.104500
20/09/2017 +0.0396% 1333.576400 1334.104400 +0.528000
15/09/2017 +0.0079% 1333.470500 1333.576400 +0.105900
14/09/2017 +0.0080% 1333.363800 1333.470500 +0.106700
13/09/2017 +0.0079% 1333.258800 1333.363800 +0.105000
12/09/2017 +0.0080% 1333.152100 1333.258800 +0.106700
11/09/2017 +0.0240% 1332.832400 1333.152100 +0.319700
08/09/2017 +0.0080% 1332.725800 1332.832400 +0.106600
07/09/2017 +0.0080% 1332.619200 1332.725800 +0.106600
06/09/2017 +0.0080% 1332.512600 1332.619200 +0.106600
05/09/2017 +0.0080% 1332.406000 1332.512600 +0.106600
04/09/2017 +0.0240% 1332.086500 1332.406000 +0.319500
01/09/2017 +0.0080% 1331.979900 1332.086500 +0.106600
31/08/2017 +0.0080% 1331.873400 1331.979900 +0.106500
30/08/2017 +0.0080% 1331.766900 1331.873400 +0.106500
29/08/2017 +0.0080% 1331.660300 1331.766900 +0.106600
28/08/2017 +0.0240% 1331.341100 1331.660300 +0.319200
25/08/2017 +0.0081% 1331.233700 1331.341100 +0.107400
24/08/2017 +0.0080% 1331.127200 1331.233700 +0.106500
23/08/2017 +0.0080% 1331.020700 1331.127200 +0.106500
22/08/2017 +0.0080% 1330.914200 1331.020700 +0.106500
21/08/2017 +0.0243% 1330.591200 1330.914200 +0.323000
18/08/2017 +0.0085% 1330.478100 1330.591200 +0.113100
17/08/2017 +0.0082% 1330.369600 1330.478100 +0.108500
16/08/2017 +0.0166% 1330.148200 1330.369600 +0.221400
14/08/2017 +0.0250% 1329.815700 1330.148200 +0.332500
11/08/2017 +0.0083% 1329.704900 1329.815700 +0.110800
10/08/2017 +0.0083% 1329.594100 1329.704900 +0.110800
09/08/2017 +0.0083% 1329.483300 1329.594100 +0.110800
08/08/2017 +0.0072% 1329.388000 1329.483300 +0.095300
07/08/2017 +0.0213% 1329.104800 1329.388000 +0.283200
04/08/2017 +0.0072% 1329.009500 1329.104800 +0.095300
03/08/2017 +0.0072% 1328.914300 1329.009500 +0.095200
02/08/2017 +0.0072% 1328.819100 1328.914300 +0.095200
01/08/2017 +0.0072% 1328.723800 1328.819100 +0.095300
31/07/2017 +0.0215% 1328.438200 1328.723800 +0.285600
28/07/2017 +0.0072% 1328.343000 1328.438200 +0.095200
27/07/2017 +0.0072% 1328.247100 1328.343000 +0.095900
26/07/2017 +0.0072% 1328.151900 1328.247100 +0.095200
25/07/2017 +0.0072% 1328.056700 1328.151900 +0.095200
24/07/2017 +0.0212% 1327.775700 1328.056700 +0.281000
21/07/2017 +0.0070% 1327.682700 1327.775700 +0.093000
20/07/2017 +0.0070% 1327.589800 1327.682700 +0.092900
19/07/2017 +0.0070% 1327.496900 1327.589800 +0.092900
18/07/2017 +0.0070% 1327.404000 1327.496900 +0.092900
17/07/2017 +0.0209% 1327.126200 1327.404000 +0.277800
14/07/2017 +0.0070% 1327.033300 1327.126200 +0.092900
13/07/2017 +0.0070% 1326.940400 1327.033300 +0.092900
12/07/2017 +0.0070% 1326.847500 1326.940400 +0.092900
11/07/2017 +0.0070% 1326.754600 1326.847500 +0.092900
10/07/2017 +0.0207% 1326.480400 1326.754600 +0.274200
07/07/2017 +0.0076% 1326.379500 1326.480400 +0.100900
06/07/2017 +0.0078% 1326.275500 1326.379500 +0.104000
05/07/2017 +0.0080% 1326.169400 1326.275500 +0.106100
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial