Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0384%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0240% 1331.341100 1331.660300 +0.319200
25/08/2017 +0.0081% 1331.233700 1331.341100 +0.107400
24/08/2017 +0.0080% 1331.127200 1331.233700 +0.106500
23/08/2017 +0.0080% 1331.020700 1331.127200 +0.106500
22/08/2017 +0.0080% 1330.914200 1331.020700 +0.106500
21/08/2017 +0.0243% 1330.591200 1330.914200 +0.323000
18/08/2017 +0.0085% 1330.478100 1330.591200 +0.113100
17/08/2017 +0.0082% 1330.369600 1330.478100 +0.108500
16/08/2017 +0.0166% 1330.148200 1330.369600 +0.221400
14/08/2017 +0.0250% 1329.815700 1330.148200 +0.332500
11/08/2017 +0.0083% 1329.704900 1329.815700 +0.110800
10/08/2017 +0.0083% 1329.594100 1329.704900 +0.110800
09/08/2017 +0.0083% 1329.483300 1329.594100 +0.110800
08/08/2017 +0.0072% 1329.388000 1329.483300 +0.095300
07/08/2017 +0.0213% 1329.104800 1329.388000 +0.283200
04/08/2017 +0.0072% 1329.009500 1329.104800 +0.095300
03/08/2017 +0.0072% 1328.914300 1329.009500 +0.095200
02/08/2017 +0.0072% 1328.819100 1328.914300 +0.095200
01/08/2017 +0.0072% 1328.723800 1328.819100 +0.095300
31/07/2017 +0.0215% 1328.438200 1328.723800 +0.285600
28/07/2017 +0.0072% 1328.343000 1328.438200 +0.095200
27/07/2017 +0.0072% 1328.247100 1328.343000 +0.095900
26/07/2017 +0.0072% 1328.151900 1328.247100 +0.095200
25/07/2017 +0.0072% 1328.056700 1328.151900 +0.095200
24/07/2017 +0.0212% 1327.775700 1328.056700 +0.281000
21/07/2017 +0.0070% 1327.682700 1327.775700 +0.093000
20/07/2017 +0.0070% 1327.589800 1327.682700 +0.092900
19/07/2017 +0.0070% 1327.496900 1327.589800 +0.092900
18/07/2017 +0.0070% 1327.404000 1327.496900 +0.092900
17/07/2017 +0.0209% 1327.126200 1327.404000 +0.277800
14/07/2017 +0.0070% 1327.033300 1327.126200 +0.092900
13/07/2017 +0.0070% 1326.940400 1327.033300 +0.092900
12/07/2017 +0.0070% 1326.847500 1326.940400 +0.092900
11/07/2017 +0.0070% 1326.754600 1326.847500 +0.092900
10/07/2017 +0.0207% 1326.480400 1326.754600 +0.274200
07/07/2017 +0.0076% 1326.379500 1326.480400 +0.100900
06/07/2017 +0.0078% 1326.275500 1326.379500 +0.104000
05/07/2017 +0.0080% 1326.169400 1326.275500 +0.106100
04/07/2017 +0.0080% 1326.063300 1326.169400 +0.106100
03/07/2017 +0.0240% 1325.745300 1326.063300 +0.318000
30/06/2017 +0.0080% 1325.639300 1325.745300 +0.106000
29/06/2017 +0.0080% 1325.533200 1325.639300 +0.106100
28/06/2017 +0.0080% 1325.427200 1325.533200 +0.106000
27/06/2017 +0.0320% 1325.003100 1325.427200 +0.424100
23/06/2017 +0.0080% 1324.897100 1325.003100 +0.106000
22/06/2017 +0.0080% 1324.791100 1324.897100 +0.106000
21/06/2017 +0.0080% 1324.685100 1324.791100 +0.106000
20/06/2017 +0.0080% 1324.579100 1324.685100 +0.106000
19/06/2017 +0.0246% 1324.253500 1324.579100 +0.325600
16/06/2017 +0.0083% 1324.144000 1324.253500 +0.109500
15/06/2017 +0.0083% 1324.033600 1324.144000 +0.110400
14/06/2017 +0.0083% 1323.923300 1324.033600 +0.110300
13/06/2017 +0.0083% 1323.813100 1323.923300 +0.110200
12/06/2017 +0.0252% 1323.479800 1323.813100 +0.333300
09/06/2017 +0.0084% 1323.368100 1323.479800 +0.111700
08/06/2017 +0.0088% 1323.251200 1323.368100 +0.116900
07/06/2017 +0.0088% 1323.134300 1323.251200 +0.116900
06/06/2017 +0.0088% 1323.017400 1323.134300 +0.116900
05/06/2017 +0.0264% 1322.668600 1323.017400 +0.348800
02/06/2017 +0.0088% 1322.552400 1322.668600 +0.116200
01/06/2017 +0.0088% 1322.435600 1322.552400 +0.116800
31/05/2017 +0.0088% 1322.318800 1322.435600 +0.116800
30/05/2017 +0.0088% 1322.202000 1322.318800 +0.116800
29/05/2017 +0.0262% 1321.856100 1322.202000 +0.345900
26/05/2017 +0.0087% 1321.741600 1321.856100 +0.114500
25/05/2017 +0.0087% 1321.627000 1321.741600 +0.114600
24/05/2017 +0.0087% 1321.512500 1321.627000 +0.114500
23/05/2017 +0.0087% 1321.398000 1321.512500 +0.114500
22/05/2017 +0.0260% 1321.054900 1321.398000 +0.343100
19/05/2017 +0.0087% 1320.940400 1321.054900 +0.114500
18/05/2017 +0.0087% 1320.826000 1320.940400 +0.114400
17/05/2017 +0.0087% 1320.711500 1320.826000 +0.114500
16/05/2017 +0.0087% 1320.597000 1320.711500 +0.114500
15/05/2017 +0.0259% 1320.254700 1320.597000 +0.342300
12/05/2017 +0.0087% 1320.140300 1320.254700 +0.114400
11/05/2017 +0.0087% 1320.025900 1320.140300 +0.114400
10/05/2017 +0.0087% 1319.911500 1320.025900 +0.114400
09/05/2017 +0.0087% 1319.797100 1319.911500 +0.114400
08/05/2017 +0.0279% 1319.428700 1319.797100 +0.368400
05/05/2017 +0.0102% 1319.294500 1319.428700 +0.134200
04/05/2017 +0.0097% 1319.167000 1319.294500 +0.127500
03/05/2017 +0.0097% 1319.039500 1319.167000 +0.127500
02/05/2017 +0.0384% 1318.533200 1319.039500 +0.506300
28/04/2017 +0.0107% 1318.391700 1318.533200 +0.141500
27/04/2017 +0.0097% 1318.264300 1318.391700 +0.127400
26/04/2017 +0.0097% 1318.136900 1318.264300 +0.127400
25/04/2017 +0.0097% 1318.009500 1318.136900 +0.127400
24/04/2017 +0.0281% 1317.638600 1318.009500 +0.370900
21/04/2017 +0.0110% 1317.493200 1317.638600 +0.145400
20/04/2017 +0.0097% 1317.365900 1317.493200 +0.127300
19/04/2017 +0.0093% 1317.242900 1317.365900 +0.123000
18/04/2017 +0.0097% 1317.115600 1317.242900 +0.127300
17/04/2017 +0.0376% 1316.620200 1317.115600 +0.495400
13/04/2017 +0.0109% 1316.476100 1316.620200 +0.144100
12/04/2017 +0.0097% 1316.348800 1316.476100 +0.127300
11/04/2017 +0.0097% 1316.221600 1316.348800 +0.127200
10/04/2017 +0.0277% 1315.857500 1316.221600 +0.364100
07/04/2017 +0.0090% 1315.739100 1315.857500 +0.118400
06/04/2017 +0.0090% 1315.620700 1315.739100 +0.118400
05/04/2017 +0.0090% 1315.502000 1315.620700 +0.118700
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial