Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0143%
Máximo
0.0384%
Mínimo
0.0084%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0088% 1322.202000 1322.318800 +0.116800
29/05/2017 +0.0262% 1321.856100 1322.202000 +0.345900
26/05/2017 +0.0087% 1321.741600 1321.856100 +0.114500
25/05/2017 +0.0087% 1321.627000 1321.741600 +0.114600
24/05/2017 +0.0087% 1321.512500 1321.627000 +0.114500
23/05/2017 +0.0087% 1321.398000 1321.512500 +0.114500
22/05/2017 +0.0260% 1321.054900 1321.398000 +0.343100
19/05/2017 +0.0087% 1320.940400 1321.054900 +0.114500
18/05/2017 +0.0087% 1320.826000 1320.940400 +0.114400
17/05/2017 +0.0087% 1320.711500 1320.826000 +0.114500
16/05/2017 +0.0087% 1320.597000 1320.711500 +0.114500
15/05/2017 +0.0259% 1320.254700 1320.597000 +0.342300
12/05/2017 +0.0087% 1320.140300 1320.254700 +0.114400
11/05/2017 +0.0087% 1320.025900 1320.140300 +0.114400
10/05/2017 +0.0087% 1319.911500 1320.025900 +0.114400
09/05/2017 +0.0087% 1319.797100 1319.911500 +0.114400
08/05/2017 +0.0279% 1319.428700 1319.797100 +0.368400
05/05/2017 +0.0102% 1319.294500 1319.428700 +0.134200
04/05/2017 +0.0097% 1319.167000 1319.294500 +0.127500
03/05/2017 +0.0097% 1319.039500 1319.167000 +0.127500
02/05/2017 +0.0384% 1318.533200 1319.039500 +0.506300
28/04/2017 +0.0107% 1318.391700 1318.533200 +0.141500
27/04/2017 +0.0097% 1318.264300 1318.391700 +0.127400
26/04/2017 +0.0097% 1318.136900 1318.264300 +0.127400
25/04/2017 +0.0097% 1318.009500 1318.136900 +0.127400
24/04/2017 +0.0281% 1317.638600 1318.009500 +0.370900
21/04/2017 +0.0110% 1317.493200 1317.638600 +0.145400
20/04/2017 +0.0097% 1317.365900 1317.493200 +0.127300
19/04/2017 +0.0093% 1317.242900 1317.365900 +0.123000
18/04/2017 +0.0097% 1317.115600 1317.242900 +0.127300
17/04/2017 +0.0376% 1316.620200 1317.115600 +0.495400
13/04/2017 +0.0109% 1316.476100 1316.620200 +0.144100
12/04/2017 +0.0097% 1316.348800 1316.476100 +0.127300
11/04/2017 +0.0097% 1316.221600 1316.348800 +0.127200
10/04/2017 +0.0277% 1315.857500 1316.221600 +0.364100
07/04/2017 +0.0090% 1315.739100 1315.857500 +0.118400
06/04/2017 +0.0090% 1315.620700 1315.739100 +0.118400
05/04/2017 +0.0090% 1315.502000 1315.620700 +0.118700
04/04/2017 +0.0090% 1315.383600 1315.502000 +0.118400
03/04/2017 +0.0273% 1315.024900 1315.383600 +0.358700
31/03/2017 +0.0091% 1314.905100 1315.024900 +0.119800
30/03/2017 +0.0092% 1314.784600 1314.905100 +0.120500
29/03/2017 +0.0092% 1314.664100 1314.784600 +0.120500
28/03/2017 +0.0092% 1314.543600 1314.664100 +0.120500
27/03/2017 +0.0277% 1314.179400 1314.543600 +0.364200
24/03/2017 +0.0093% 1314.057300 1314.179400 +0.122100
23/03/2017 +0.0093% 1313.934600 1314.057300 +0.122700
22/03/2017 +0.0093% 1313.812000 1313.934600 +0.122600
21/03/2017 +0.0093% 1313.689400 1313.812000 +0.122600
20/03/2017 +0.0280% 1313.321600 1313.689400 +0.367800
17/03/2017 +0.0093% 1313.199100 1313.321600 +0.122500
16/03/2017 +0.0093% 1313.076500 1313.199100 +0.122600
15/03/2017 +0.0093% 1312.954000 1313.076500 +0.122500
14/03/2017 +0.0093% 1312.831400 1312.954000 +0.122600
13/03/2017 +0.0267% 1312.481400 1312.831400 +0.350000
10/03/2017 +0.0087% 1312.367700 1312.481400 +0.113700
09/03/2017 +0.0087% 1312.253900 1312.367700 +0.113800
08/03/2017 +0.0100% 1312.122700 1312.253900 +0.131200
07/03/2017 +0.0100% 1311.991500 1312.122700 +0.131200
06/03/2017 +0.0307% 1311.589300 1311.991500 +0.402200
03/03/2017 +0.0103% 1311.453800 1311.589300 +0.135500
02/03/2017 +0.0103% 1311.318300 1311.453800 +0.135500
01/03/2017 +0.0103% 1311.182800 1311.318300 +0.135500
28/02/2017 +0.0103% 1311.047300 1311.182800 +0.135500
27/02/2017 +0.0303% 1310.649700 1311.047300 +0.397600
24/02/2017 +0.0100% 1310.518600 1310.649700 +0.131100
23/02/2017 +0.0084% 1310.407900 1310.518600 +0.110700
22/02/2017 +0.0100% 1310.276800 1310.407900 +0.131100
21/02/2017 +0.0100% 1310.145800 1310.276800 +0.131000
20/02/2017 +0.0337% 1309.704400 1310.145800 +0.441400
17/02/2017 +0.0126% 1309.538900 1309.704400 +0.165500
16/02/2017 +0.0113% 1309.390500 1309.538900 +0.148400
15/02/2017 +0.0113% 1309.242100 1309.390500 +0.148400
14/02/2017 +0.0113% 1309.093700 1309.242100 +0.148400
13/02/2017 +0.0325% 1308.668400 1309.093700 +0.425300
10/02/2017 +0.0225% 1308.373400 1308.668400 +0.295000
09/02/2017 +0.0176% 1308.142900 1308.373400 +0.230500
08/02/2017 +0.0103% 1308.007700 1308.142900 +0.135200
07/02/2017 +0.0103% 1307.872600 1308.007700 +0.135100
06/02/2017 +0.0300% 1307.479900 1307.872600 +0.392700
03/02/2017 +0.0112% 1307.333500 1307.479900 +0.146400
02/02/2017 +0.0103% 1307.198500 1307.333500 +0.135000
01/02/2017 +0.0103% 1307.063400 1307.198500 +0.135100
31/01/2017 +0.0103% 1306.928300 1307.063400 +0.135100
30/01/2017 +0.0306% 1306.529000 1306.928300 +0.399300
27/01/2017 +0.0112% 1306.382500 1306.529000 +0.146500
26/01/2017 +0.0103% 1306.247500 1306.382500 +0.135000
25/01/2017 +0.0103% 1306.112600 1306.247500 +0.134900
24/01/2017 +0.0122% 1305.953800 1306.112600 +0.158800
23/01/2017 +0.0308% 1305.551600 1305.953800 +0.402200
20/01/2017 +0.0129% 1305.383300 1305.551600 +0.168300
19/01/2017 +0.0103% 1305.248200 1305.383300 +0.135100
18/01/2017 +0.0103% 1305.113400 1305.248200 +0.134800
17/01/2017 +0.0173% 1304.887400 1305.113400 +0.226000
16/01/2017 +0.0296% 1304.500900 1304.887400 +0.386500
13/01/2017 +0.0103% 1304.366200 1304.500900 +0.134700
12/01/2017 +0.0095% 1304.242300 1304.366200 +0.123900
11/01/2017 +0.0095% 1304.118400 1304.242300 +0.123900
10/01/2017 +0.0095% 1303.994600 1304.118400 +0.123800
09/01/2017 +0.0305% 1303.596900 1303.994600 +0.397700
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial