Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0252%
Máximo
0.0803%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 +0.0230% 1489.413100 1489.755700 +0.342600
16/06/2022 +0.0230% 1489.070700 1489.413100 +0.342400
15/06/2022 +0.0230% 1488.728200 1489.070700 +0.342500
14/06/2022 +0.0230% 1488.385900 1488.728200 +0.342300
13/06/2022 +0.0683% 1487.369300 1488.385900 +1.016600
10/06/2022 +0.0227% 1487.032300 1487.369300 +0.337000
09/06/2022 +0.0227% 1486.695300 1487.032300 +0.337000
08/06/2022 +0.0201% 1486.397200 1486.695300 +0.298100
07/06/2022 +0.0227% 1486.060300 1486.397200 +0.336900
06/06/2022 +0.0673% 1485.060200 1486.060300 +1.000100
03/06/2022 +0.0223% 1484.728600 1485.060200 +0.331600
02/06/2022 +0.0223% 1484.397100 1484.728600 +0.331500
01/06/2022 +0.0223% 1484.065600 1484.397100 +0.331500
31/05/2022 +0.0223% 1483.734300 1484.065600 +0.331300
30/05/2022 +0.0667% 1482.745500 1483.734300 +0.988800
27/05/2022 +0.0222% 1482.416900 1482.745500 +0.328600
26/05/2022 +0.0222% 1482.088400 1482.416900 +0.328500
25/05/2022 +0.0222% 1481.759900 1482.088400 +0.328500
24/05/2022 +0.0222% 1481.431600 1481.759900 +0.328300
23/05/2022 +0.0652% 1480.466600 1481.431600 +0.965000
20/05/2022 +0.0215% 1480.148300 1480.466600 +0.318300
19/05/2022 +0.0215% 1479.830200 1480.148300 +0.318100
18/05/2022 +0.0215% 1479.512100 1479.830200 +0.318100
17/05/2022 +0.0215% 1479.194100 1479.512100 +0.318000
16/05/2022 +0.0622% 1478.274900 1479.194100 +0.919200
13/05/2022 +0.0203% 1477.974400 1478.274900 +0.300500
12/05/2022 +0.0203% 1477.673900 1477.974400 +0.300500
11/05/2022 +0.0203% 1477.373500 1477.673900 +0.300400
10/05/2022 +0.0203% 1477.073100 1477.373500 +0.300400
09/05/2022 +0.0617% 1476.162700 1477.073100 +0.910400
06/05/2022 +0.0207% 1475.857700 1476.162700 +0.305000
05/05/2022 +0.0207% 1475.552700 1475.857700 +0.305000
04/05/2022 +0.0203% 1475.253800 1475.552700 +0.298900
03/05/2022 +0.0207% 1474.949000 1475.253800 +0.304800
02/05/2022 +0.0613% 1474.044700 1474.949000 +0.904300
29/04/2022 +0.0203% 1473.745100 1474.044700 +0.299600
28/04/2022 +0.0203% 1473.445500 1473.745100 +0.299600
27/04/2022 +0.0203% 1473.146000 1473.445500 +0.299500
26/04/2022 +0.0203% 1472.846500 1473.146000 +0.299500
25/04/2022 +0.0610% 1471.948400 1472.846500 +0.898100
22/04/2022 +0.0203% 1471.649200 1471.948400 +0.299200
21/04/2022 +0.0203% 1471.350000 1471.649200 +0.299200
20/04/2022 +0.0203% 1471.050900 1471.350000 +0.299100
19/04/2022 +0.0203% 1470.751800 1471.050900 +0.299100
18/04/2022 +0.0803% 1469.570900 1470.751800 +1.180900
14/04/2022 +0.0200% 1469.277000 1469.570900 +0.293900
13/04/2022 +0.0200% 1468.983200 1469.277000 +0.293800
12/04/2022 +0.0200% 1468.689500 1468.983200 +0.293700
11/04/2022 +0.0574% 1467.847100 1468.689500 +0.842400
08/04/2022 +0.0300% 1467.406900 1467.847100 +0.440200
07/04/2022 +0.0162% 1467.169700 1467.406900 +0.237200
06/04/2022 +0.0162% 1466.932600 1467.169700 +0.237100
05/04/2022 +0.0162% 1466.695500 1466.932600 +0.237100
04/04/2022 +0.0462% 1466.018600 1466.695500 +0.676900
01/04/2022 +0.0150% 1465.798700 1466.018600 +0.219900
31/03/2022 +0.0150% 1465.578900 1465.798700 +0.219800
30/03/2022 +0.0150% 1465.359000 1465.578900 +0.219900
29/03/2022 +0.0150% 1465.139300 1465.359000 +0.219700
28/03/2022 +0.0434% 1464.503600 1465.139300 +0.635700
25/03/2022 +0.0142% 1464.295600 1464.503600 +0.208000
24/03/2022 +0.0142% 1464.087700 1464.295600 +0.207900
23/03/2022 +0.0142% 1463.879900 1464.087700 +0.207800
22/03/2022 +0.0142% 1463.672000 1463.879900 +0.207900
21/03/2022 +0.0426% 1463.048700 1463.672000 +0.623300
18/03/2022 +0.0142% 1462.840900 1463.048700 +0.207800
17/03/2022 +0.0142% 1462.633200 1462.840900 +0.207700
16/03/2022 +0.0142% 1462.425500 1462.633200 +0.207700
15/03/2022 +0.0142% 1462.217900 1462.425500 +0.207600
14/03/2022 +0.0433% 1461.585200 1462.217900 +0.632700
11/03/2022 +0.0150% 1461.365900 1461.585200 +0.219300
10/03/2022 +0.0150% 1461.146800 1461.365900 +0.219100
09/03/2022 +0.0150% 1460.927600 1461.146800 +0.219200
08/03/2022 +0.0153% 1460.703600 1460.927600 +0.224000
07/03/2022 +0.0453% 1460.041700 1460.703600 +0.661900
04/03/2022 +0.0150% 1459.822700 1460.041700 +0.219000
03/03/2022 +0.0150% 1459.603700 1459.822700 +0.219000
02/03/2022 +0.0150% 1459.384800 1459.603700 +0.218900
01/03/2022 +0.0150% 1459.165900 1459.384800 +0.218900
28/02/2022 +0.0450% 1458.509500 1459.165900 +0.656400
25/02/2022 +0.0150% 1458.290800 1458.509500 +0.218700
24/02/2022 +0.0150% 1458.072100 1458.290800 +0.218700
23/02/2022 +0.0150% 1457.853400 1458.072100 +0.218700
22/02/2022 +0.0150% 1457.634700 1457.853400 +0.218700
21/02/2022 +0.0447% 1456.983800 1457.634700 +0.650900
18/02/2022 +0.0148% 1456.767800 1456.983800 +0.216000
17/02/2022 +0.0148% 1456.551700 1456.767800 +0.216100
16/02/2022 +0.0148% 1456.335700 1456.551700 +0.216000
15/02/2022 +0.0148% 1456.119700 1456.335700 +0.216000
14/02/2022 +0.0435% 1455.486500 1456.119700 +0.633200
11/02/2022 +0.0143% 1455.277900 1455.486500 +0.208600
10/02/2022 +0.0143% 1455.069300 1455.277900 +0.208600
09/02/2022 +0.0133% 1454.875300 1455.069300 +0.194000
08/02/2022 +0.0133% 1454.681400 1454.875300 +0.193900
07/02/2022 +0.0387% 1454.119000 1454.681400 +0.562400
04/02/2022 +0.0127% 1453.934900 1454.119000 +0.184100
03/02/2022 +0.0127% 1453.750700 1453.934900 +0.184200
02/02/2022 +0.0127% 1453.566600 1453.750700 +0.184100
01/02/2022 +0.0127% 1453.382500 1453.566600 +0.184100
31/01/2022 +0.0340% 1452.888500 1453.382500 +0.494000
28/01/2022 +0.0107% 1452.733500 1452.888500 +0.155000
Mostrando 1001 - 1100 de 2617 registros
Volver al Detalle Ver Historial