Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0269%
Máximo
0.0773%
Mínimo
0.0158%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.0162% 1798.049900 1798.340600 +0.290700
24/06/2024 +0.0485% 1797.178200 1798.049900 +0.871700
21/06/2024 +0.0323% 1796.597200 1797.178200 +0.581000
19/06/2024 +0.0162% 1796.306800 1796.597200 +0.290400
18/06/2024 +0.0162% 1796.016400 1796.306800 +0.290400
17/06/2024 +0.0488% 1795.139700 1796.016400 +0.876700
14/06/2024 +0.0163% 1794.846500 1795.139700 +0.293200
13/06/2024 +0.0163% 1794.553400 1794.846500 +0.293100
12/06/2024 +0.0163% 1794.260300 1794.553400 +0.293100
11/06/2024 +0.0163% 1793.967300 1794.260300 +0.293000
10/06/2024 +0.0490% 1793.088500 1793.967300 +0.878800
07/06/2024 +0.0163% 1792.795700 1793.088500 +0.292800
06/06/2024 +0.0163% 1792.502900 1792.795700 +0.292800
05/06/2024 +0.0163% 1792.210200 1792.502900 +0.292700
04/06/2024 +0.0158% 1791.927400 1792.210200 +0.282800
03/06/2024 +0.0483% 1791.062200 1791.927400 +0.865200
31/05/2024 +0.0173% 1790.751800 1791.062200 +0.310400
30/05/2024 +0.0173% 1790.441400 1790.751800 +0.310400
29/05/2024 +0.0173% 1790.131100 1790.441400 +0.310300
28/05/2024 +0.0173% 1789.820900 1790.131100 +0.310200
27/05/2024 +0.0523% 1788.884600 1789.820900 +0.936300
24/05/2024 +0.0175% 1788.571500 1788.884600 +0.313100
23/05/2024 +0.0175% 1788.258600 1788.571500 +0.312900
22/05/2024 +0.0350% 1787.632900 1788.258600 +0.625700
20/05/2024 +0.0528% 1786.688700 1787.632900 +0.944200
17/05/2024 +0.0177% 1786.373100 1786.688700 +0.315600
16/05/2024 +0.0177% 1786.057600 1786.373100 +0.315500
15/05/2024 +0.0177% 1785.742100 1786.057600 +0.315500
14/05/2024 +0.0177% 1785.426700 1785.742100 +0.315400
13/05/2024 +0.0530% 1784.480700 1785.426700 +0.946000
10/05/2024 +0.0177% 1784.165500 1784.480700 +0.315200
09/05/2024 +0.0177% 1783.850400 1784.165500 +0.315100
08/05/2024 +0.0177% 1783.535300 1783.850400 +0.315100
07/05/2024 +0.0177% 1783.220200 1783.535300 +0.315100
06/05/2024 +0.0530% 1782.275500 1783.220200 +0.944700
03/05/2024 +0.0177% 1781.960700 1782.275500 +0.314800
02/05/2024 +0.0353% 1781.331200 1781.960700 +0.629500
30/04/2024 +0.0177% 1781.016500 1781.331200 +0.314700
29/04/2024 +0.0530% 1780.072900 1781.016500 +0.943600
26/04/2024 +0.0177% 1779.758500 1780.072900 +0.314400
25/04/2024 +0.0177% 1779.444100 1779.758500 +0.314400
24/04/2024 +0.0177% 1779.129800 1779.444100 +0.314300
23/04/2024 +0.0177% 1778.815500 1779.129800 +0.314300
22/04/2024 +0.0539% 1777.856800 1778.815500 +0.958700
19/04/2024 +0.0182% 1777.533900 1777.856800 +0.322900
18/04/2024 +0.0182% 1777.211100 1777.533900 +0.322800
17/04/2024 +0.0178% 1776.895000 1777.211100 +0.316100
16/04/2024 +0.0182% 1776.572300 1776.895000 +0.322700
15/04/2024 +0.0541% 1775.611100 1776.572300 +0.961200
12/04/2024 +0.0187% 1775.279700 1775.611100 +0.331400
11/04/2024 +0.0187% 1774.948400 1775.279700 +0.331300
10/04/2024 +0.0187% 1774.617100 1774.948400 +0.331300
09/04/2024 +0.0187% 1774.285900 1774.617100 +0.331200
08/04/2024 +0.0560% 1773.292700 1774.285900 +0.993200
05/04/2024 +0.0187% 1772.961700 1773.292700 +0.331000
04/04/2024 +0.0187% 1772.630800 1772.961700 +0.330900
03/04/2024 +0.0193% 1772.288200 1772.630800 +0.342600
02/04/2024 +0.0193% 1771.945600 1772.288200 +0.342600
01/04/2024 +0.0773% 1770.576000 1771.945600 +1.369600
28/03/2024 +0.0193% 1770.233700 1770.576000 +0.342300
27/03/2024 +0.0193% 1769.891500 1770.233700 +0.342200
26/03/2024 +0.0193% 1769.549400 1769.891500 +0.342100
25/03/2024 +0.0587% 1768.511700 1769.549400 +1.037700
22/03/2024 +0.0197% 1768.163900 1768.511700 +0.347800
21/03/2024 +0.0197% 1767.816300 1768.163900 +0.347600
20/03/2024 +0.0197% 1767.468700 1767.816300 +0.347600
19/03/2024 +0.0197% 1767.121100 1767.468700 +0.347600
18/03/2024 +0.0590% 1766.078900 1767.121100 +1.042200
15/03/2024 +0.0197% 1765.731700 1766.078900 +0.347200
14/03/2024 +0.0197% 1765.384500 1765.731700 +0.347200
13/03/2024 +0.0197% 1765.037400 1765.384500 +0.347100
12/03/2024 +0.0197% 1764.690300 1765.037400 +0.347100
11/03/2024 +0.0596% 1763.638600 1764.690300 +1.051700
08/03/2024 +0.0200% 1763.285900 1763.638600 +0.352700
07/03/2024 +0.0200% 1762.933400 1763.285900 +0.352500
06/03/2024 +0.0200% 1762.580800 1762.933400 +0.352600
05/03/2024 +0.0200% 1762.228400 1762.580800 +0.352400
04/03/2024 +0.0600% 1761.171500 1762.228400 +1.056900
01/03/2024 +0.0200% 1760.819300 1761.171500 +0.352200
29/02/2024 +0.0200% 1760.467200 1760.819300 +0.352100
28/02/2024 +0.0200% 1760.115200 1760.467200 +0.352000
27/02/2024 +0.0200% 1759.763200 1760.115200 +0.352000
26/02/2024 +0.0600% 1758.707800 1759.763200 +1.055400
23/02/2024 +0.0200% 1758.356100 1758.707800 +0.351700
22/02/2024 +0.0200% 1758.004500 1758.356100 +0.351600
21/02/2024 +0.0200% 1757.653000 1758.004500 +0.351500
20/02/2024 +0.0200% 1757.301500 1757.653000 +0.351500
19/02/2024 +0.0600% 1756.247500 1757.301500 +1.054000
16/02/2024 +0.0200% 1755.896400 1756.247500 +0.351100
15/02/2024 +0.0200% 1755.545200 1755.896400 +0.351200
14/02/2024 +0.0200% 1755.194200 1755.545200 +0.351000
13/02/2024 +0.0200% 1754.843200 1755.194200 +0.351000
12/02/2024 +0.0607% 1753.779100 1754.843200 +1.064100
09/02/2024 +0.0203% 1753.422500 1753.779100 +0.356600
08/02/2024 +0.0203% 1753.066100 1753.422500 +0.356400
07/02/2024 +0.0203% 1752.709700 1753.066100 +0.356400
06/02/2024 +0.0203% 1752.353400 1752.709700 +0.356300
05/02/2024 +0.0623% 1751.261500 1752.353400 +1.091900
02/02/2024 +0.0210% 1750.893800 1751.261500 +0.367700
01/02/2024 +0.0210% 1750.526100 1750.893800 +0.367700
Mostrando 501 - 600 de 2617 registros
Volver al Detalle Ver Historial