Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0191%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0047% 1954.480000 1954.571200 +0.091200
18/06/2018 +0.0140% 1954.206400 1954.480000 +0.273600
15/06/2018 +0.0047% 1954.115200 1954.206400 +0.091200
14/06/2018 +0.0047% 1954.024000 1954.115200 +0.091200
13/06/2018 +0.0047% 1953.932800 1954.024000 +0.091200
12/06/2018 +0.0049% 1953.838000 1953.932800 +0.094800
11/06/2018 +0.0140% 1953.564400 1953.838000 +0.273600
08/06/2018 +0.0047% 1953.473300 1953.564400 +0.091100
07/06/2018 +0.0050% 1953.376100 1953.473300 +0.097200
06/06/2018 +0.0047% 1953.284900 1953.376100 +0.091200
05/06/2018 +0.0048% 1953.190800 1953.284900 +0.094100
04/06/2018 +0.0140% 1952.917400 1953.190800 +0.273400
01/06/2018 +0.0047% 1952.826300 1952.917400 +0.091100
31/05/2018 +0.0048% 1952.733000 1952.826300 +0.093300
30/05/2018 +0.0047% 1952.641800 1952.733000 +0.091200
29/05/2018 +0.0047% 1952.550700 1952.641800 +0.091100
28/05/2018 +0.0140% 1952.277400 1952.550700 +0.273300
25/05/2018 +0.0047% 1952.186300 1952.277400 +0.091100
24/05/2018 +0.0047% 1952.095200 1952.186300 +0.091100
23/05/2018 +0.0047% 1952.003600 1952.095200 +0.091600
22/05/2018 +0.0191% 1951.630400 1952.003600 +0.373200
18/05/2018 +0.0047% 1951.539300 1951.630400 +0.091100
17/05/2018 +0.0047% 1951.448300 1951.539300 +0.091000
16/05/2018 +0.0047% 1951.357200 1951.448300 +0.091100
15/05/2018 +0.0047% 1951.266100 1951.357200 +0.091100
14/05/2018 +0.0140% 1950.993000 1951.266100 +0.273100
11/05/2018 +0.0069% 1950.859000 1950.993000 +0.134000
10/05/2018 +0.0047% 1950.768000 1950.859000 +0.091000
09/05/2018 +0.0047% 1950.677000 1950.768000 +0.091000
08/05/2018 +0.0047% 1950.585900 1950.677000 +0.091100
07/05/2018 +0.0135% 1950.322000 1950.585900 +0.263900
04/05/2018 +0.0044% 1950.235900 1950.322000 +0.086100
03/05/2018 +0.0046% 1950.145400 1950.235900 +0.090500
02/05/2018 +0.0091% 1949.968800 1950.145400 +0.176600
30/04/2018 +0.0135% 1949.705100 1949.968800 +0.263700
27/04/2018 +0.0047% 1949.614200 1949.705100 +0.090900
26/04/2018 +0.0043% 1949.529400 1949.614200 +0.084800
25/04/2018 +0.0044% 1949.444500 1949.529400 +0.084900
24/04/2018 +0.0045% 1949.357400 1949.444500 +0.087100
23/04/2018 +0.0130% 1949.103900 1949.357400 +0.253500
20/04/2018 +0.0050% 1949.005700 1949.103900 +0.098200
19/04/2018 +0.0043% 1948.921200 1949.005700 +0.084500
18/04/2018 +0.0043% 1948.836800 1948.921200 +0.084400
17/04/2018 +0.0044% 1948.751000 1948.836800 +0.085800
16/04/2018 +0.0130% 1948.497200 1948.751000 +0.253800
13/04/2018 +0.0051% 1948.397000 1948.497200 +0.100200
12/04/2018 +0.0043% 1948.312500 1948.397000 +0.084500
11/04/2018 +0.0043% 1948.228100 1948.312500 +0.084400
10/04/2018 +0.0043% 1948.143700 1948.228100 +0.084400
09/04/2018 +0.0130% 1947.889600 1948.143700 +0.254100
06/04/2018 +0.0043% 1947.805200 1947.889600 +0.084400
05/04/2018 +0.0043% 1947.720800 1947.805200 +0.084400
04/04/2018 +0.0043% 1947.636400 1947.720800 +0.084400
03/04/2018 +0.0043% 1947.552000 1947.636400 +0.084400
02/04/2018 +0.0174% 1947.212800 1947.552000 +0.339200
29/03/2018 +0.0045% 1947.124600 1947.212800 +0.088200
28/03/2018 +0.0043% 1947.040200 1947.124600 +0.084400
27/03/2018 +0.0043% 1946.955800 1947.040200 +0.084400
26/03/2018 +0.0130% 1946.701900 1946.955800 +0.253900
23/03/2018 +0.0044% 1946.617000 1946.701900 +0.084900
22/03/2018 +0.0043% 1946.532600 1946.617000 +0.084400
21/03/2018 +0.0044% 1946.446000 1946.532600 +0.086600
20/03/2018 +0.0044% 1946.359600 1946.446000 +0.086400
19/03/2018 +0.0137% 1946.093600 1946.359600 +0.266000
16/03/2018 +0.0047% 1946.002800 1946.093600 +0.090800
15/03/2018 +0.0047% 1945.912000 1946.002800 +0.090800
14/03/2018 +0.0047% 1945.821200 1945.912000 +0.090800
13/03/2018 +0.0047% 1945.730400 1945.821200 +0.090800
12/03/2018 +0.0140% 1945.458000 1945.730400 +0.272400
09/03/2018 +0.0047% 1945.367200 1945.458000 +0.090800
08/03/2018 +0.0047% 1945.276400 1945.367200 +0.090800
07/03/2018 +0.0047% 1945.185600 1945.276400 +0.090800
06/03/2018 +0.0047% 1945.094900 1945.185600 +0.090700
05/03/2018 +0.0140% 1944.822600 1945.094900 +0.272300
02/03/2018 +0.0047% 1944.731800 1944.822600 +0.090800
01/03/2018 +0.0047% 1944.641100 1944.731800 +0.090700
28/02/2018 +0.0055% 1944.534800 1944.641100 +0.106300
27/02/2018 +0.0047% 1944.444000 1944.534800 +0.090800
26/02/2018 +0.0140% 1944.171800 1944.444000 +0.272200
23/02/2018 +0.0047% 1944.081100 1944.171800 +0.090700
22/02/2018 +0.0047% 1943.990400 1944.081100 +0.090700
21/02/2018 +0.0047% 1943.899700 1943.990400 +0.090700
20/02/2018 +0.0047% 1943.809000 1943.899700 +0.090700
19/02/2018 +0.0140% 1943.536800 1943.809000 +0.272200
16/02/2018 +0.0047% 1943.446200 1943.536800 +0.090600
15/02/2018 +0.0047% 1943.355500 1943.446200 +0.090700
14/02/2018 +0.0047% 1943.264800 1943.355500 +0.090700
13/02/2018 +0.0049% 1943.170000 1943.264800 +0.094800
12/02/2018 +0.0142% 1942.893500 1943.170000 +0.276500
09/02/2018 +0.0047% 1942.802800 1942.893500 +0.090700
08/02/2018 +0.0047% 1942.712100 1942.802800 +0.090700
07/02/2018 +0.0065% 1942.586100 1942.712100 +0.126000
06/02/2018 +0.0047% 1942.495400 1942.586100 +0.090700
05/02/2018 +0.0147% 1942.210600 1942.495400 +0.284800
02/02/2018 +0.0050% 1942.113500 1942.210600 +0.097100
01/02/2018 +0.0050% 1942.016400 1942.113500 +0.097100
31/01/2018 +0.0050% 1941.919300 1942.016400 +0.097100
30/01/2018 +0.0050% 1941.822200 1941.919300 +0.097100
29/01/2018 +0.0150% 1941.530900 1941.822200 +0.291300
26/01/2018 +0.0050% 1941.433900 1941.530900 +0.097000
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial