Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0260%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0260% 1962.386100 1962.896300 +0.510200
14/09/2018 +0.0043% 1962.301000 1962.386100 +0.085100
13/09/2018 +0.0043% 1962.216000 1962.301000 +0.085000
12/09/2018 +0.0043% 1962.131000 1962.216000 +0.085000
11/09/2018 +0.0044% 1962.045000 1962.131000 +0.086000
10/09/2018 +0.0137% 1961.776800 1962.045000 +0.268200
07/09/2018 +0.0047% 1961.685300 1961.776800 +0.091500
06/09/2018 +0.0047% 1961.593700 1961.685300 +0.091600
05/09/2018 +0.0047% 1961.502200 1961.593700 +0.091500
04/09/2018 +0.0047% 1961.409600 1961.502200 +0.092600
03/09/2018 +0.0150% 1961.115900 1961.409600 +0.293700
31/08/2018 +0.0051% 1961.016600 1961.115900 +0.099300
30/08/2018 +0.0050% 1960.918500 1961.016600 +0.098100
29/08/2018 +0.0050% 1960.820500 1960.918500 +0.098000
28/08/2018 +0.0050% 1960.722400 1960.820500 +0.098100
27/08/2018 +0.0150% 1960.428300 1960.722400 +0.294100
24/08/2018 +0.0050% 1960.330500 1960.428300 +0.097800
23/08/2018 +0.0050% 1960.232500 1960.330500 +0.098000
22/08/2018 +0.0050% 1960.134500 1960.232500 +0.098000
21/08/2018 +0.0054% 1960.029300 1960.134500 +0.105200
20/08/2018 +0.0150% 1959.735300 1960.029300 +0.294000
17/08/2018 +0.0050% 1959.637300 1959.735300 +0.098000
16/08/2018 +0.0100% 1959.441300 1959.637300 +0.196000
14/08/2018 +0.0050% 1959.343400 1959.441300 +0.097900
13/08/2018 +0.0150% 1959.049500 1959.343400 +0.293900
10/08/2018 +0.0050% 1958.951500 1959.049500 +0.098000
09/08/2018 +0.0055% 1958.843500 1958.951500 +0.108000
08/08/2018 +0.0040% 1958.765200 1958.843500 +0.078300
07/08/2018 +0.0040% 1958.686800 1958.765200 +0.078400
06/08/2018 +0.0129% 1958.434400 1958.686800 +0.252400
03/08/2018 +0.0040% 1958.356000 1958.434400 +0.078400
02/08/2018 +0.0040% 1958.277700 1958.356000 +0.078300
01/08/2018 +0.0050% 1958.179400 1958.277700 +0.098300
31/07/2018 +0.0043% 1958.095800 1958.179400 +0.083600
30/07/2018 +0.0121% 1957.859300 1958.095800 +0.236500
27/07/2018 +0.0040% 1957.781000 1957.859300 +0.078300
26/07/2018 +0.0040% 1957.702700 1957.781000 +0.078300
25/07/2018 +0.0041% 1957.622500 1957.702700 +0.080200
24/07/2018 +0.0043% 1957.537900 1957.622500 +0.084600
23/07/2018 +0.0120% 1957.303000 1957.537900 +0.234900
20/07/2018 +0.0040% 1957.224700 1957.303000 +0.078300
19/07/2018 +0.0040% 1957.146400 1957.224700 +0.078300
18/07/2018 +0.0040% 1957.067300 1957.146400 +0.079100
17/07/2018 +0.0164% 1956.746000 1957.067300 +0.321300
13/07/2018 +0.0040% 1956.667800 1956.746000 +0.078200
12/07/2018 +0.0041% 1956.587400 1956.667800 +0.080400
11/07/2018 +0.0040% 1956.509200 1956.587400 +0.078200
10/07/2018 +0.0042% 1956.426900 1956.509200 +0.082300
09/07/2018 +0.0134% 1956.164800 1956.426900 +0.262100
06/07/2018 +0.0051% 1956.065800 1956.164800 +0.099000
05/07/2018 +0.0051% 1955.965300 1956.065800 +0.100500
04/07/2018 +0.0047% 1955.874000 1955.965300 +0.091300
03/07/2018 +0.0199% 1955.485500 1955.874000 +0.388500
29/06/2018 +0.0047% 1955.392800 1955.485500 +0.092700
28/06/2018 +0.0047% 1955.301100 1955.392800 +0.091700
27/06/2018 +0.0047% 1955.209800 1955.301100 +0.091300
26/06/2018 +0.0047% 1955.118600 1955.209800 +0.091200
25/06/2018 +0.0140% 1954.844900 1955.118600 +0.273700
22/06/2018 +0.0047% 1954.753700 1954.844900 +0.091200
21/06/2018 +0.0047% 1954.662400 1954.753700 +0.091300
20/06/2018 +0.0047% 1954.571200 1954.662400 +0.091200
19/06/2018 +0.0047% 1954.480000 1954.571200 +0.091200
18/06/2018 +0.0140% 1954.206400 1954.480000 +0.273600
15/06/2018 +0.0047% 1954.115200 1954.206400 +0.091200
14/06/2018 +0.0047% 1954.024000 1954.115200 +0.091200
13/06/2018 +0.0047% 1953.932800 1954.024000 +0.091200
12/06/2018 +0.0049% 1953.838000 1953.932800 +0.094800
11/06/2018 +0.0140% 1953.564400 1953.838000 +0.273600
08/06/2018 +0.0047% 1953.473300 1953.564400 +0.091100
07/06/2018 +0.0050% 1953.376100 1953.473300 +0.097200
06/06/2018 +0.0047% 1953.284900 1953.376100 +0.091200
05/06/2018 +0.0048% 1953.190800 1953.284900 +0.094100
04/06/2018 +0.0140% 1952.917400 1953.190800 +0.273400
01/06/2018 +0.0047% 1952.826300 1952.917400 +0.091100
31/05/2018 +0.0048% 1952.733000 1952.826300 +0.093300
30/05/2018 +0.0047% 1952.641800 1952.733000 +0.091200
29/05/2018 +0.0047% 1952.550700 1952.641800 +0.091100
28/05/2018 +0.0140% 1952.277400 1952.550700 +0.273300
25/05/2018 +0.0047% 1952.186300 1952.277400 +0.091100
24/05/2018 +0.0047% 1952.095200 1952.186300 +0.091100
23/05/2018 +0.0047% 1952.003600 1952.095200 +0.091600
22/05/2018 +0.0191% 1951.630400 1952.003600 +0.373200
18/05/2018 +0.0047% 1951.539300 1951.630400 +0.091100
17/05/2018 +0.0047% 1951.448300 1951.539300 +0.091000
16/05/2018 +0.0047% 1951.357200 1951.448300 +0.091100
15/05/2018 +0.0047% 1951.266100 1951.357200 +0.091100
14/05/2018 +0.0140% 1950.993000 1951.266100 +0.273100
11/05/2018 +0.0069% 1950.859000 1950.993000 +0.134000
10/05/2018 +0.0047% 1950.768000 1950.859000 +0.091000
09/05/2018 +0.0047% 1950.677000 1950.768000 +0.091000
08/05/2018 +0.0047% 1950.585900 1950.677000 +0.091100
07/05/2018 +0.0135% 1950.322000 1950.585900 +0.263900
04/05/2018 +0.0044% 1950.235900 1950.322000 +0.086100
03/05/2018 +0.0046% 1950.145400 1950.235900 +0.090500
02/05/2018 +0.0091% 1949.968800 1950.145400 +0.176600
30/04/2018 +0.0135% 1949.705100 1949.968800 +0.263700
27/04/2018 +0.0047% 1949.614200 1949.705100 +0.090900
26/04/2018 +0.0043% 1949.529400 1949.614200 +0.084800
25/04/2018 +0.0044% 1949.444500 1949.529400 +0.084900
24/04/2018 +0.0045% 1949.357400 1949.444500 +0.087100
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial