Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0220%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0044% 1946.359600 1946.446000 +0.086400
19/03/2018 +0.0137% 1946.093600 1946.359600 +0.266000
16/03/2018 +0.0047% 1946.002800 1946.093600 +0.090800
15/03/2018 +0.0047% 1945.912000 1946.002800 +0.090800
14/03/2018 +0.0047% 1945.821200 1945.912000 +0.090800
13/03/2018 +0.0047% 1945.730400 1945.821200 +0.090800
12/03/2018 +0.0140% 1945.458000 1945.730400 +0.272400
09/03/2018 +0.0047% 1945.367200 1945.458000 +0.090800
08/03/2018 +0.0047% 1945.276400 1945.367200 +0.090800
07/03/2018 +0.0047% 1945.185600 1945.276400 +0.090800
06/03/2018 +0.0047% 1945.094900 1945.185600 +0.090700
05/03/2018 +0.0140% 1944.822600 1945.094900 +0.272300
02/03/2018 +0.0047% 1944.731800 1944.822600 +0.090800
01/03/2018 +0.0047% 1944.641100 1944.731800 +0.090700
28/02/2018 +0.0055% 1944.534800 1944.641100 +0.106300
27/02/2018 +0.0047% 1944.444000 1944.534800 +0.090800
26/02/2018 +0.0140% 1944.171800 1944.444000 +0.272200
23/02/2018 +0.0047% 1944.081100 1944.171800 +0.090700
22/02/2018 +0.0047% 1943.990400 1944.081100 +0.090700
21/02/2018 +0.0047% 1943.899700 1943.990400 +0.090700
20/02/2018 +0.0047% 1943.809000 1943.899700 +0.090700
19/02/2018 +0.0140% 1943.536800 1943.809000 +0.272200
16/02/2018 +0.0047% 1943.446200 1943.536800 +0.090600
15/02/2018 +0.0047% 1943.355500 1943.446200 +0.090700
14/02/2018 +0.0047% 1943.264800 1943.355500 +0.090700
13/02/2018 +0.0049% 1943.170000 1943.264800 +0.094800
12/02/2018 +0.0142% 1942.893500 1943.170000 +0.276500
09/02/2018 +0.0047% 1942.802800 1942.893500 +0.090700
08/02/2018 +0.0047% 1942.712100 1942.802800 +0.090700
07/02/2018 +0.0065% 1942.586100 1942.712100 +0.126000
06/02/2018 +0.0047% 1942.495400 1942.586100 +0.090700
05/02/2018 +0.0147% 1942.210600 1942.495400 +0.284800
02/02/2018 +0.0050% 1942.113500 1942.210600 +0.097100
01/02/2018 +0.0050% 1942.016400 1942.113500 +0.097100
31/01/2018 +0.0050% 1941.919300 1942.016400 +0.097100
30/01/2018 +0.0050% 1941.822200 1941.919300 +0.097100
29/01/2018 +0.0150% 1941.530900 1941.822200 +0.291300
26/01/2018 +0.0050% 1941.433900 1941.530900 +0.097000
25/01/2018 +0.0051% 1941.335300 1941.433900 +0.098600
24/01/2018 +0.0050% 1941.238200 1941.335300 +0.097100
23/01/2018 +0.0050% 1941.141100 1941.238200 +0.097100
22/01/2018 +0.0150% 1940.850000 1941.141100 +0.291100
19/01/2018 +0.0050% 1940.752900 1940.850000 +0.097100
18/01/2018 +0.0053% 1940.650200 1940.752900 +0.102700
17/01/2018 +0.0050% 1940.553100 1940.650200 +0.097100
16/01/2018 +0.0050% 1940.456100 1940.553100 +0.097000
15/01/2018 +0.0150% 1940.164500 1940.456100 +0.291600
12/01/2018 +0.0050% 1940.067500 1940.164500 +0.097000
11/01/2018 +0.0052% 1939.965800 1940.067500 +0.101700
10/01/2018 +0.0052% 1939.864500 1939.965800 +0.101300
09/01/2018 +0.0057% 1939.754700 1939.864500 +0.109800
08/01/2018 +0.0150% 1939.463900 1939.754700 +0.290800
05/01/2018 +0.0050% 1939.366900 1939.463900 +0.097000
04/01/2018 +0.0050% 1939.269900 1939.366900 +0.097000
03/01/2018 +0.0050% 1939.172900 1939.269900 +0.097000
02/01/2018 +0.0200% 1938.785100 1939.172900 +0.387800
29/12/2017 +0.0050% 1938.688100 1938.785100 +0.097000
28/12/2017 +0.0050% 1938.591200 1938.688100 +0.096900
27/12/2017 +0.0050% 1938.494100 1938.591200 +0.097100
26/12/2017 +0.0200% 1938.106400 1938.494100 +0.387700
22/12/2017 +0.0050% 1938.009500 1938.106400 +0.096900
21/12/2017 +0.0050% 1937.912600 1938.009500 +0.096900
20/12/2017 +0.0050% 1937.815700 1937.912600 +0.096900
19/12/2017 +0.0050% 1937.718800 1937.815700 +0.096900
18/12/2017 +0.0150% 1937.428200 1937.718800 +0.290600
15/12/2017 +0.0050% 1937.331300 1937.428200 +0.096900
14/12/2017 +0.0050% 1937.234500 1937.331300 +0.096800
13/12/2017 +0.0050% 1937.137700 1937.234500 +0.096800
12/12/2017 +0.0050% 1937.040800 1937.137700 +0.096900
11/12/2017 +0.0220% 1936.614600 1937.040800 +0.426200
07/12/2017 +0.0057% 1936.504900 1936.614600 +0.109700
06/12/2017 +0.0057% 1936.395200 1936.504900 +0.109700
05/12/2017 +0.0057% 1936.285400 1936.395200 +0.109800
04/12/2017 +0.0170% 1935.956300 1936.285400 +0.329100
01/12/2017 +0.0057% 1935.846600 1935.956300 +0.109700
30/11/2017 +0.0057% 1935.736900 1935.846600 +0.109700
29/11/2017 +0.0057% 1935.627200 1935.736900 +0.109700
28/11/2017 +0.0057% 1935.517500 1935.627200 +0.109700
27/11/2017 +0.0170% 1935.188500 1935.517500 +0.329000
24/11/2017 +0.0057% 1935.078800 1935.188500 +0.109700
23/11/2017 +0.0057% 1934.969200 1935.078800 +0.109600
22/11/2017 +0.0057% 1934.859500 1934.969200 +0.109700
21/11/2017 +0.0057% 1934.749800 1934.859500 +0.109700
20/11/2017 +0.0170% 1934.420900 1934.749800 +0.328900
17/11/2017 +0.0057% 1934.311300 1934.420900 +0.109600
16/11/2017 +0.0057% 1934.201700 1934.311300 +0.109600
15/11/2017 +0.0057% 1934.092100 1934.201700 +0.109600
14/11/2017 +0.0057% 1933.982500 1934.092100 +0.109600
13/11/2017 +0.0163% 1933.666600 1933.982500 +0.315900
10/11/2017 +0.0058% 1933.553700 1933.666600 +0.112900
09/11/2017 +0.0053% 1933.450600 1933.553700 +0.103100
08/11/2017 +0.0043% 1933.366800 1933.450600 +0.083800
07/11/2017 +0.0043% 1933.283000 1933.366800 +0.083800
06/11/2017 +0.0131% 1933.030400 1933.283000 +0.252600
03/11/2017 +0.0043% 1932.946600 1933.030400 +0.083800
02/11/2017 +0.0089% 1932.775400 1932.946600 +0.171200
31/10/2017 +0.0045% 1932.688200 1932.775400 +0.087200
30/10/2017 +0.0183% 1932.333900 1932.688200 +0.354300
26/10/2017 +0.0047% 1932.243700 1932.333900 +0.090200
25/10/2017 +0.0047% 1932.153600 1932.243700 +0.090100
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial