Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0199%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0050% 1959.343400 1959.441300 +0.097900
13/08/2018 +0.0150% 1959.049500 1959.343400 +0.293900
10/08/2018 +0.0050% 1958.951500 1959.049500 +0.098000
09/08/2018 +0.0055% 1958.843500 1958.951500 +0.108000
08/08/2018 +0.0040% 1958.765200 1958.843500 +0.078300
07/08/2018 +0.0040% 1958.686800 1958.765200 +0.078400
06/08/2018 +0.0129% 1958.434400 1958.686800 +0.252400
03/08/2018 +0.0040% 1958.356000 1958.434400 +0.078400
02/08/2018 +0.0040% 1958.277700 1958.356000 +0.078300
01/08/2018 +0.0050% 1958.179400 1958.277700 +0.098300
31/07/2018 +0.0043% 1958.095800 1958.179400 +0.083600
30/07/2018 +0.0121% 1957.859300 1958.095800 +0.236500
27/07/2018 +0.0040% 1957.781000 1957.859300 +0.078300
26/07/2018 +0.0040% 1957.702700 1957.781000 +0.078300
25/07/2018 +0.0041% 1957.622500 1957.702700 +0.080200
24/07/2018 +0.0043% 1957.537900 1957.622500 +0.084600
23/07/2018 +0.0120% 1957.303000 1957.537900 +0.234900
20/07/2018 +0.0040% 1957.224700 1957.303000 +0.078300
19/07/2018 +0.0040% 1957.146400 1957.224700 +0.078300
18/07/2018 +0.0040% 1957.067300 1957.146400 +0.079100
17/07/2018 +0.0164% 1956.746000 1957.067300 +0.321300
13/07/2018 +0.0040% 1956.667800 1956.746000 +0.078200
12/07/2018 +0.0041% 1956.587400 1956.667800 +0.080400
11/07/2018 +0.0040% 1956.509200 1956.587400 +0.078200
10/07/2018 +0.0042% 1956.426900 1956.509200 +0.082300
09/07/2018 +0.0134% 1956.164800 1956.426900 +0.262100
06/07/2018 +0.0051% 1956.065800 1956.164800 +0.099000
05/07/2018 +0.0051% 1955.965300 1956.065800 +0.100500
04/07/2018 +0.0047% 1955.874000 1955.965300 +0.091300
03/07/2018 +0.0199% 1955.485500 1955.874000 +0.388500
29/06/2018 +0.0047% 1955.392800 1955.485500 +0.092700
28/06/2018 +0.0047% 1955.301100 1955.392800 +0.091700
27/06/2018 +0.0047% 1955.209800 1955.301100 +0.091300
26/06/2018 +0.0047% 1955.118600 1955.209800 +0.091200
25/06/2018 +0.0140% 1954.844900 1955.118600 +0.273700
22/06/2018 +0.0047% 1954.753700 1954.844900 +0.091200
21/06/2018 +0.0047% 1954.662400 1954.753700 +0.091300
20/06/2018 +0.0047% 1954.571200 1954.662400 +0.091200
19/06/2018 +0.0047% 1954.480000 1954.571200 +0.091200
18/06/2018 +0.0140% 1954.206400 1954.480000 +0.273600
15/06/2018 +0.0047% 1954.115200 1954.206400 +0.091200
14/06/2018 +0.0047% 1954.024000 1954.115200 +0.091200
13/06/2018 +0.0047% 1953.932800 1954.024000 +0.091200
12/06/2018 +0.0049% 1953.838000 1953.932800 +0.094800
11/06/2018 +0.0140% 1953.564400 1953.838000 +0.273600
08/06/2018 +0.0047% 1953.473300 1953.564400 +0.091100
07/06/2018 +0.0050% 1953.376100 1953.473300 +0.097200
06/06/2018 +0.0047% 1953.284900 1953.376100 +0.091200
05/06/2018 +0.0048% 1953.190800 1953.284900 +0.094100
04/06/2018 +0.0140% 1952.917400 1953.190800 +0.273400
01/06/2018 +0.0047% 1952.826300 1952.917400 +0.091100
31/05/2018 +0.0048% 1952.733000 1952.826300 +0.093300
30/05/2018 +0.0047% 1952.641800 1952.733000 +0.091200
29/05/2018 +0.0047% 1952.550700 1952.641800 +0.091100
28/05/2018 +0.0140% 1952.277400 1952.550700 +0.273300
25/05/2018 +0.0047% 1952.186300 1952.277400 +0.091100
24/05/2018 +0.0047% 1952.095200 1952.186300 +0.091100
23/05/2018 +0.0047% 1952.003600 1952.095200 +0.091600
22/05/2018 +0.0191% 1951.630400 1952.003600 +0.373200
18/05/2018 +0.0047% 1951.539300 1951.630400 +0.091100
17/05/2018 +0.0047% 1951.448300 1951.539300 +0.091000
16/05/2018 +0.0047% 1951.357200 1951.448300 +0.091100
15/05/2018 +0.0047% 1951.266100 1951.357200 +0.091100
14/05/2018 +0.0140% 1950.993000 1951.266100 +0.273100
11/05/2018 +0.0069% 1950.859000 1950.993000 +0.134000
10/05/2018 +0.0047% 1950.768000 1950.859000 +0.091000
09/05/2018 +0.0047% 1950.677000 1950.768000 +0.091000
08/05/2018 +0.0047% 1950.585900 1950.677000 +0.091100
07/05/2018 +0.0135% 1950.322000 1950.585900 +0.263900
04/05/2018 +0.0044% 1950.235900 1950.322000 +0.086100
03/05/2018 +0.0046% 1950.145400 1950.235900 +0.090500
02/05/2018 +0.0091% 1949.968800 1950.145400 +0.176600
30/04/2018 +0.0135% 1949.705100 1949.968800 +0.263700
27/04/2018 +0.0047% 1949.614200 1949.705100 +0.090900
26/04/2018 +0.0043% 1949.529400 1949.614200 +0.084800
25/04/2018 +0.0044% 1949.444500 1949.529400 +0.084900
24/04/2018 +0.0045% 1949.357400 1949.444500 +0.087100
23/04/2018 +0.0130% 1949.103900 1949.357400 +0.253500
20/04/2018 +0.0050% 1949.005700 1949.103900 +0.098200
19/04/2018 +0.0043% 1948.921200 1949.005700 +0.084500
18/04/2018 +0.0043% 1948.836800 1948.921200 +0.084400
17/04/2018 +0.0044% 1948.751000 1948.836800 +0.085800
16/04/2018 +0.0130% 1948.497200 1948.751000 +0.253800
13/04/2018 +0.0051% 1948.397000 1948.497200 +0.100200
12/04/2018 +0.0043% 1948.312500 1948.397000 +0.084500
11/04/2018 +0.0043% 1948.228100 1948.312500 +0.084400
10/04/2018 +0.0043% 1948.143700 1948.228100 +0.084400
09/04/2018 +0.0130% 1947.889600 1948.143700 +0.254100
06/04/2018 +0.0043% 1947.805200 1947.889600 +0.084400
05/04/2018 +0.0043% 1947.720800 1947.805200 +0.084400
04/04/2018 +0.0043% 1947.636400 1947.720800 +0.084400
03/04/2018 +0.0043% 1947.552000 1947.636400 +0.084400
02/04/2018 +0.0174% 1947.212800 1947.552000 +0.339200
29/03/2018 +0.0045% 1947.124600 1947.212800 +0.088200
28/03/2018 +0.0043% 1947.040200 1947.124600 +0.084400
27/03/2018 +0.0043% 1946.955800 1947.040200 +0.084400
26/03/2018 +0.0130% 1946.701900 1946.955800 +0.253900
23/03/2018 +0.0044% 1946.617000 1946.701900 +0.084900
22/03/2018 +0.0043% 1946.532600 1946.617000 +0.084400
21/03/2018 +0.0044% 1946.446000 1946.532600 +0.086600
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial