Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0260%
Mínimo
0.0019%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0160% 1968.109400 1968.424900 +0.315500
16/11/2018 +0.0053% 1968.004400 1968.109400 +0.105000
15/11/2018 +0.0053% 1967.899500 1968.004400 +0.104900
14/11/2018 +0.0053% 1967.794500 1967.899500 +0.105000
13/11/2018 +0.0053% 1967.689600 1967.794500 +0.104900
12/11/2018 +0.0160% 1967.375700 1967.689600 +0.313900
09/11/2018 +0.0051% 1967.274900 1967.375700 +0.100800
08/11/2018 +0.0050% 1967.176500 1967.274900 +0.098400
07/11/2018 +0.0050% 1967.078000 1967.176500 +0.098500
06/11/2018 +0.0050% 1966.979700 1967.078000 +0.098300
05/11/2018 +0.0239% 1966.509500 1966.979700 +0.470200
31/10/2018 +0.0049% 1966.413200 1966.509500 +0.096300
30/10/2018 +0.0019% 1966.376700 1966.413200 +0.036500
29/10/2018 +0.0141% 1966.099800 1966.376700 +0.276900
26/10/2018 +0.0047% 1966.008100 1966.099800 +0.091700
25/10/2018 +0.0047% 1965.916300 1966.008100 +0.091800
24/10/2018 +0.0047% 1965.824600 1965.916300 +0.091700
23/10/2018 +0.0047% 1965.732800 1965.824600 +0.091800
22/10/2018 +0.0140% 1965.457500 1965.732800 +0.275300
19/10/2018 +0.0047% 1965.365700 1965.457500 +0.091800
18/10/2018 +0.0047% 1965.274000 1965.365700 +0.091700
17/10/2018 +0.0047% 1965.182300 1965.274000 +0.091700
16/10/2018 +0.0191% 1964.807300 1965.182300 +0.375000
12/10/2018 +0.0047% 1964.715600 1964.807300 +0.091700
11/10/2018 +0.0047% 1964.624000 1964.715600 +0.091600
10/10/2018 +0.0047% 1964.532300 1964.624000 +0.091700
09/10/2018 +0.0047% 1964.440600 1964.532300 +0.091700
08/10/2018 +0.0133% 1964.178700 1964.440600 +0.261900
05/10/2018 +0.0043% 1964.093600 1964.178700 +0.085100
04/10/2018 +0.0043% 1964.008500 1964.093600 +0.085100
03/10/2018 +0.0043% 1963.923400 1964.008500 +0.085100
02/10/2018 +0.0043% 1963.838300 1963.923400 +0.085100
01/10/2018 +0.0130% 1963.583000 1963.838300 +0.255300
28/09/2018 +0.0043% 1963.497900 1963.583000 +0.085100
27/09/2018 +0.0046% 1963.406800 1963.497900 +0.091100
26/09/2018 +0.0043% 1963.321700 1963.406800 +0.085100
25/09/2018 +0.0043% 1963.236600 1963.321700 +0.085100
24/09/2018 +0.0130% 1962.981400 1963.236600 +0.255200
21/09/2018 +0.0043% 1962.896300 1962.981400 +0.085100
20/09/2018 +0.0260% 1962.386100 1962.896300 +0.510200
14/09/2018 +0.0043% 1962.301000 1962.386100 +0.085100
13/09/2018 +0.0043% 1962.216000 1962.301000 +0.085000
12/09/2018 +0.0043% 1962.131000 1962.216000 +0.085000
11/09/2018 +0.0044% 1962.045000 1962.131000 +0.086000
10/09/2018 +0.0137% 1961.776800 1962.045000 +0.268200
07/09/2018 +0.0047% 1961.685300 1961.776800 +0.091500
06/09/2018 +0.0047% 1961.593700 1961.685300 +0.091600
05/09/2018 +0.0047% 1961.502200 1961.593700 +0.091500
04/09/2018 +0.0047% 1961.409600 1961.502200 +0.092600
03/09/2018 +0.0150% 1961.115900 1961.409600 +0.293700
31/08/2018 +0.0051% 1961.016600 1961.115900 +0.099300
30/08/2018 +0.0050% 1960.918500 1961.016600 +0.098100
29/08/2018 +0.0050% 1960.820500 1960.918500 +0.098000
28/08/2018 +0.0050% 1960.722400 1960.820500 +0.098100
27/08/2018 +0.0150% 1960.428300 1960.722400 +0.294100
24/08/2018 +0.0050% 1960.330500 1960.428300 +0.097800
23/08/2018 +0.0050% 1960.232500 1960.330500 +0.098000
22/08/2018 +0.0050% 1960.134500 1960.232500 +0.098000
21/08/2018 +0.0054% 1960.029300 1960.134500 +0.105200
20/08/2018 +0.0150% 1959.735300 1960.029300 +0.294000
17/08/2018 +0.0050% 1959.637300 1959.735300 +0.098000
16/08/2018 +0.0100% 1959.441300 1959.637300 +0.196000
14/08/2018 +0.0050% 1959.343400 1959.441300 +0.097900
13/08/2018 +0.0150% 1959.049500 1959.343400 +0.293900
10/08/2018 +0.0050% 1958.951500 1959.049500 +0.098000
09/08/2018 +0.0055% 1958.843500 1958.951500 +0.108000
08/08/2018 +0.0040% 1958.765200 1958.843500 +0.078300
07/08/2018 +0.0040% 1958.686800 1958.765200 +0.078400
06/08/2018 +0.0129% 1958.434400 1958.686800 +0.252400
03/08/2018 +0.0040% 1958.356000 1958.434400 +0.078400
02/08/2018 +0.0040% 1958.277700 1958.356000 +0.078300
01/08/2018 +0.0050% 1958.179400 1958.277700 +0.098300
31/07/2018 +0.0043% 1958.095800 1958.179400 +0.083600
30/07/2018 +0.0121% 1957.859300 1958.095800 +0.236500
27/07/2018 +0.0040% 1957.781000 1957.859300 +0.078300
26/07/2018 +0.0040% 1957.702700 1957.781000 +0.078300
25/07/2018 +0.0041% 1957.622500 1957.702700 +0.080200
24/07/2018 +0.0043% 1957.537900 1957.622500 +0.084600
23/07/2018 +0.0120% 1957.303000 1957.537900 +0.234900
20/07/2018 +0.0040% 1957.224700 1957.303000 +0.078300
19/07/2018 +0.0040% 1957.146400 1957.224700 +0.078300
18/07/2018 +0.0040% 1957.067300 1957.146400 +0.079100
17/07/2018 +0.0164% 1956.746000 1957.067300 +0.321300
13/07/2018 +0.0040% 1956.667800 1956.746000 +0.078200
12/07/2018 +0.0041% 1956.587400 1956.667800 +0.080400
11/07/2018 +0.0040% 1956.509200 1956.587400 +0.078200
10/07/2018 +0.0042% 1956.426900 1956.509200 +0.082300
09/07/2018 +0.0134% 1956.164800 1956.426900 +0.262100
06/07/2018 +0.0051% 1956.065800 1956.164800 +0.099000
05/07/2018 +0.0051% 1955.965300 1956.065800 +0.100500
04/07/2018 +0.0047% 1955.874000 1955.965300 +0.091300
03/07/2018 +0.0199% 1955.485500 1955.874000 +0.388500
29/06/2018 +0.0047% 1955.392800 1955.485500 +0.092700
28/06/2018 +0.0047% 1955.301100 1955.392800 +0.091700
27/06/2018 +0.0047% 1955.209800 1955.301100 +0.091300
26/06/2018 +0.0047% 1955.118600 1955.209800 +0.091200
25/06/2018 +0.0140% 1954.844900 1955.118600 +0.273700
22/06/2018 +0.0047% 1954.753700 1954.844900 +0.091200
21/06/2018 +0.0047% 1954.662400 1954.753700 +0.091300
20/06/2018 +0.0047% 1954.571200 1954.662400 +0.091200
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial