Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0334%
Mínimo
0.0073%
Total Días
78
Días +
78
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2016 +0.0090% 1861.083800 1861.251300 +0.167500
21/04/2016 +0.0094% 1860.909700 1861.083800 +0.174100
20/04/2016 +0.0095% 1860.732500 1860.909700 +0.177200
19/04/2016 +0.0097% 1860.552300 1860.732500 +0.180200
18/04/2016 +0.0267% 1860.055200 1860.552300 +0.497100
15/04/2016 +0.0096% 1859.876600 1860.055200 +0.178600
14/04/2016 +0.0095% 1859.700000 1859.876600 +0.176600
13/04/2016 +0.0089% 1859.535200 1859.700000 +0.164800
12/04/2016 +0.0087% 1859.374100 1859.535200 +0.161100
11/04/2016 +0.0265% 1858.882100 1859.374100 +0.492000
08/04/2016 +0.0117% 1858.664400 1858.882100 +0.217700
07/04/2016 +0.0086% 1858.504600 1858.664400 +0.159800
06/04/2016 +0.0086% 1858.344700 1858.504600 +0.159900
05/04/2016 +0.0087% 1858.182900 1858.344700 +0.161800
04/04/2016 +0.0250% 1857.718300 1858.182900 +0.464600
01/04/2016 +0.0085% 1857.560800 1857.718300 +0.157500
31/03/2016 +0.0084% 1857.404900 1857.560800 +0.155900
30/03/2016 +0.0085% 1857.246100 1857.404900 +0.158800
29/03/2016 +0.0083% 1857.091300 1857.246100 +0.154800
28/03/2016 +0.0334% 1856.471600 1857.091300 +0.619700
24/03/2016 +0.0091% 1856.303000 1856.471600 +0.168600
23/03/2016 +0.0084% 1856.147300 1856.303000 +0.155700
22/03/2016 +0.0088% 1855.983900 1856.147300 +0.163400
21/03/2016 +0.0251% 1855.517500 1855.983900 +0.466400
18/03/2016 +0.0085% 1855.359300 1855.517500 +0.158200
17/03/2016 +0.0089% 1855.194100 1855.359300 +0.165200
16/03/2016 +0.0083% 1855.039500 1855.194100 +0.154600
15/03/2016 +0.0085% 1854.882500 1855.039500 +0.157000
14/03/2016 +0.0252% 1854.414800 1854.882500 +0.467700
11/03/2016 +0.0091% 1854.245300 1854.414800 +0.169500
10/03/2016 +0.0085% 1854.087200 1854.245300 +0.158100
09/03/2016 +0.0087% 1853.926300 1854.087200 +0.160900
08/03/2016 +0.0093% 1853.754800 1853.926300 +0.171500
07/03/2016 +0.0271% 1853.251800 1853.754800 +0.503000
04/03/2016 +0.0091% 1853.083300 1853.251800 +0.168500
03/03/2016 +0.0090% 1852.916500 1853.083300 +0.166800
02/03/2016 +0.0090% 1852.749800 1852.916500 +0.166700
01/03/2016 +0.0090% 1852.583000 1852.749800 +0.166800
29/02/2016 +0.0270% 1852.082900 1852.583000 +0.500100
26/02/2016 +0.0093% 1851.910300 1852.082900 +0.172600
25/02/2016 +0.0098% 1851.728700 1851.910300 +0.181600
24/02/2016 +0.0095% 1851.553300 1851.728700 +0.175400
23/02/2016 +0.0090% 1851.386700 1851.553300 +0.166600
22/02/2016 +0.0271% 1850.884400 1851.386700 +0.502300
19/02/2016 +0.0091% 1850.716600 1850.884400 +0.167800
18/02/2016 +0.0092% 1850.547200 1850.716600 +0.169400
17/02/2016 +0.0091% 1850.378400 1850.547200 +0.168800
16/02/2016 +0.0104% 1850.185600 1850.378400 +0.192800
15/02/2016 +0.0297% 1849.635800 1850.185600 +0.549800
12/02/2016 +0.0097% 1849.457000 1849.635800 +0.178800
11/02/2016 +0.0101% 1849.271000 1849.457000 +0.186000
10/02/2016 +0.0097% 1849.092200 1849.271000 +0.178800
09/02/2016 +0.0097% 1848.913500 1849.092200 +0.178700
08/02/2016 +0.0250% 1848.451500 1848.913500 +0.462000
05/02/2016 +0.0086% 1848.293300 1848.451500 +0.158200
04/02/2016 +0.0103% 1848.103100 1848.293300 +0.190200
03/02/2016 +0.0084% 1847.947600 1848.103100 +0.155500
02/02/2016 +0.0083% 1847.793600 1847.947600 +0.154000
01/02/2016 +0.0247% 1847.337700 1847.793600 +0.455900
29/01/2016 +0.0088% 1847.174300 1847.337700 +0.163400
28/01/2016 +0.0085% 1847.018100 1847.174300 +0.156200
27/01/2016 +0.0087% 1846.857600 1847.018100 +0.160500
26/01/2016 +0.0083% 1846.705200 1846.857600 +0.152400
25/01/2016 +0.0247% 1846.248800 1846.705200 +0.456400
22/01/2016 +0.0083% 1846.094800 1846.248800 +0.154000
21/01/2016 +0.0081% 1845.945000 1846.094800 +0.149800
20/01/2016 +0.0079% 1845.798800 1845.945000 +0.146200
19/01/2016 +0.0082% 1845.647700 1845.798800 +0.151100
18/01/2016 +0.0233% 1845.217500 1845.647700 +0.430200
15/01/2016 +0.0077% 1845.075000 1845.217500 +0.142500
14/01/2016 +0.0077% 1844.932400 1845.075000 +0.142600
13/01/2016 +0.0079% 1844.785900 1844.932400 +0.146500
12/01/2016 +0.0078% 1844.642700 1844.785900 +0.143200
11/01/2016 +0.0231% 1844.217100 1844.642700 +0.425600
08/01/2016 +0.0078% 1844.073700 1844.217100 +0.143400
07/01/2016 +0.0076% 1843.933800 1844.073700 +0.139900
06/01/2016 +0.0073% 1843.798600 1843.933800 +0.135200
05/01/2016 +0.0074% 1843.661600 1843.798600 +0.137000
Mostrando 2601 - 2678 de 2678 registros
Volver al Detalle Ver Historial