Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0495%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0298% 2632.332700 2633.116500 +0.783800
29/05/2026 +0.0099% 2632.071200 2632.332700 +0.261500
28/05/2026 +0.0099% 2631.809700 2632.071200 +0.261500
27/05/2026 +0.0099% 2631.548200 2631.809700 +0.261500
26/05/2026 +0.0099% 2631.286700 2631.548200 +0.261500
25/05/2026 +0.0297% 2630.504800 2631.286700 +0.781900
22/05/2026 +0.0198% 2629.984300 2630.504800 +0.520500
20/05/2026 +0.0099% 2629.724100 2629.984300 +0.260200
19/05/2026 +0.0099% 2629.464000 2629.724100 +0.260100
18/05/2026 +0.0298% 2628.681400 2629.464000 +0.782600
15/05/2026 +0.0099% 2628.420300 2628.681400 +0.261100
14/05/2026 +0.0099% 2628.159200 2628.420300 +0.261100
13/05/2026 +0.0099% 2627.898000 2628.159200 +0.261200
12/05/2026 +0.0099% 2627.636900 2627.898000 +0.261100
11/05/2026 +0.0297% 2626.856100 2627.636900 +0.780800
08/05/2026 +0.0099% 2626.596200 2626.856100 +0.259900
07/05/2026 +0.0099% 2626.336300 2626.596200 +0.259900
06/05/2026 +0.0099% 2626.076500 2626.336300 +0.259800
05/05/2026 +0.0099% 2625.816800 2626.076500 +0.259700
04/05/2026 +0.0396% 2624.776600 2625.816800 +1.040200
30/04/2026 +0.0099% 2624.516500 2624.776600 +0.260100
29/04/2026 +0.0099% 2624.256500 2624.516500 +0.260000
28/04/2026 +0.0099% 2623.996500 2624.256500 +0.260000
27/04/2026 +0.0297% 2623.217400 2623.996500 +0.779100
24/04/2026 +0.0099% 2622.957900 2623.217400 +0.259500
23/04/2026 +0.0099% 2622.698500 2622.957900 +0.259400
22/04/2026 +0.0099% 2622.439100 2622.698500 +0.259400
21/04/2026 +0.0099% 2622.179600 2622.439100 +0.259500
20/04/2026 +0.0495% 2620.882200 2622.179600 +1.297400
17/04/2026 +0.0099% 2621.141800 2621.401200 +0.259400
16/04/2026 +0.0099% 2620.882200 2621.141800 +0.259600
15/04/2026 +0.0099% 2620.622800 2620.882200 +0.259400
14/04/2026 +0.0395% 2619.587700 2620.622800 +1.035100
10/04/2026 +0.0099% 2619.329600 2619.587700 +0.258100
09/04/2026 +0.0197% 2618.813500 2619.329600 +0.516100
07/04/2026 +0.0098% 2618.555600 2618.813500 +0.257900
06/04/2026 +0.0393% 2617.526200 2618.555600 +1.029400
02/04/2026 +0.0098% 2617.269000 2617.526200 +0.257200
01/04/2026 +0.0098% 2617.012000 2617.269000 +0.257000
31/03/2026 +0.0098% 2616.754900 2617.012000 +0.257100
30/03/2026 +0.0294% 2615.985100 2616.754900 +0.769800
27/03/2026 +0.0098% 2615.728800 2615.985100 +0.256300
26/03/2026 +0.0098% 2615.472500 2615.728800 +0.256300
25/03/2026 +0.0098% 2615.216100 2615.472500 +0.256400
24/03/2026 +0.0098% 2614.959900 2615.216100 +0.256200
23/03/2026 +0.0296% 2614.186700 2614.959900 +0.773200
20/03/2026 +0.0099% 2613.928200 2614.186700 +0.258500
19/03/2026 +0.0099% 2613.669900 2613.928200 +0.258300
18/03/2026 +0.0099% 2613.411400 2613.669900 +0.258500
17/03/2026 +0.0099% 2613.153100 2613.411400 +0.258300
16/03/2026 +0.0300% 2612.368900 2613.153100 +0.784200
13/03/2026 +0.0101% 2612.106100 2612.368900 +0.262800
12/03/2026 +0.0201% 2611.580400 2612.106100 +0.525700
10/03/2026 +0.0101% 2611.317700 2611.580400 +0.262700
09/03/2026 +0.0302% 2610.529500 2611.317700 +0.788200
06/03/2026 +0.0101% 2610.266800 2610.529500 +0.262700
05/03/2026 +0.0101% 2610.004100 2610.266800 +0.262700
04/03/2026 +0.0101% 2609.741500 2610.004100 +0.262600
03/03/2026 +0.0101% 2609.478800 2609.741500 +0.262700
02/03/2026 +0.0302% 2608.691200 2609.478800 +0.787600
27/02/2026 +0.0101% 2608.428800 2608.691200 +0.262400
26/02/2026 +0.0101% 2608.166300 2608.428800 +0.262500
25/02/2026 +0.0101% 2607.903800 2608.166300 +0.262500
24/02/2026 +0.0101% 2607.641400 2607.903800 +0.262400
23/02/2026 +0.0302% 2606.854300 2607.641400 +0.787100
20/02/2026 +0.0101% 2606.592000 2606.854300 +0.262300
19/02/2026 +0.0101% 2606.329700 2606.592000 +0.262300
18/02/2026 +0.0101% 2606.067500 2606.329700 +0.262200
17/02/2026 +0.0401% 2605.021600 2606.067500 +1.045900
13/02/2026 +0.0100% 2604.761000 2605.021600 +0.260600
12/02/2026 +0.0100% 2604.500300 2604.761000 +0.260700
11/02/2026 +0.0100% 2604.239800 2604.500300 +0.260500
10/02/2026 +0.0401% 2603.194700 2604.239800 +1.045100
06/02/2026 +0.0101% 2602.932700 2603.194700 +0.262000
05/02/2026 +0.0101% 2602.670900 2602.932700 +0.261800
04/02/2026 +0.0101% 2602.409000 2602.670900 +0.261900
03/02/2026 +0.0405% 2601.356000 2602.409000 +1.053000
30/01/2026 +0.0102% 2601.091300 2601.356000 +0.264700
29/01/2026 +0.0102% 2600.826700 2601.091300 +0.264600
28/01/2026 +0.0102% 2600.562100 2600.826700 +0.264600
27/01/2026 +0.0102% 2600.297500 2600.562100 +0.264600
26/01/2026 +0.0305% 2599.504100 2600.297500 +0.793400
23/01/2026 +0.0102% 2599.239700 2599.504100 +0.264400
22/01/2026 +0.0102% 2598.975300 2599.239700 +0.264400
21/01/2026 +0.0102% 2598.711000 2598.975300 +0.264300
20/01/2026 +0.0102% 2598.446600 2598.711000 +0.264400
19/01/2026 +0.0306% 2597.652200 2598.446600 +0.794400
16/01/2026 +0.0102% 2597.387100 2597.652200 +0.265100
15/01/2026 +0.0102% 2597.122200 2597.387100 +0.264900
14/01/2026 +0.0102% 2596.857200 2597.122200 +0.265000
13/01/2026 +0.0102% 2596.592200 2596.857200 +0.265000
12/01/2026 +0.0306% 2595.798800 2596.592200 +0.793400
09/01/2026 +0.0102% 2595.534500 2595.798800 +0.264300
08/01/2026 +0.0102% 2595.270400 2595.534500 +0.264100
07/01/2026 +0.0102% 2595.006100 2595.270400 +0.264300
06/01/2026 +0.0102% 2594.742000 2595.006100 +0.264100
05/01/2026 +0.0307% 2593.946600 2594.742000 +0.795400
02/01/2026 +0.0205% 2593.415400 2593.946600 +0.531200
31/12/2025 +0.0205% 2592.884300 2593.415400 +0.531100
29/12/2025 +0.0308% 2592.086000 2592.884300 +0.798300
Mostrando 1 - 100 de 2586 registros
Volver al Detalle Ver Historial