Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0499%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0100% 2668.622700 2668.890900 +0.268200
14/10/2026 +0.0101% 2668.354500 2668.622700 +0.268200
13/10/2026 +0.0401% 2667.285500 2668.354500 +1.069000
09/10/2026 +0.0100% 2667.018700 2667.285500 +0.266800
08/10/2026 +0.0100% 2666.751900 2667.018700 +0.266800
07/10/2026 +0.0100% 2666.485100 2666.751900 +0.266800
06/10/2026 +0.0100% 2666.218300 2666.485100 +0.266800
05/10/2026 +0.0299% 2665.420600 2666.218300 +0.797700
02/10/2026 +0.0100% 2665.155200 2665.420600 +0.265400
01/10/2026 +0.0100% 2664.889700 2665.155200 +0.265500
30/09/2026 +0.0100% 2664.624300 2664.889700 +0.265400
29/09/2026 +0.0100% 2664.359000 2664.624300 +0.265300
28/09/2026 +0.0300% 2663.560900 2664.359000 +0.798100
25/09/2026 +0.0100% 2663.294500 2663.560900 +0.266400
24/09/2026 +0.0100% 2663.028200 2663.294500 +0.266300
23/09/2026 +0.0100% 2662.762000 2663.028200 +0.266200
22/09/2026 +0.0100% 2662.495800 2662.762000 +0.266200
21/09/2026 +0.0499% 2661.167800 2662.495800 +1.328000
16/09/2026 +0.0100% 2660.902400 2661.167800 +0.265400
15/09/2026 +0.0100% 2660.637000 2660.902400 +0.265400
14/09/2026 +0.0299% 2659.841100 2660.637000 +0.795900
11/09/2026 +0.0100% 2659.575800 2659.841100 +0.265300
10/09/2026 +0.0100% 2659.310500 2659.575800 +0.265300
09/09/2026 +0.0100% 2659.045400 2659.310500 +0.265100
08/09/2026 +0.0100% 2658.780200 2659.045400 +0.265200
07/09/2026 +0.0299% 2657.984900 2658.780200 +0.795300
04/09/2026 +0.0100% 2657.719800 2657.984900 +0.265100
03/09/2026 +0.0100% 2657.454700 2657.719800 +0.265100
02/09/2026 +0.0100% 2657.189800 2657.454700 +0.264900
01/09/2026 +0.0100% 2656.924700 2657.189800 +0.265100
31/08/2026 +0.0299% 2656.129900 2656.924700 +0.794800
28/08/2026 +0.0100% 2655.865100 2656.129900 +0.264800
27/08/2026 +0.0100% 2655.600200 2655.865100 +0.264900
26/08/2026 +0.0100% 2655.335300 2655.600200 +0.264900
25/08/2026 +0.0100% 2655.070500 2655.335300 +0.264800
24/08/2026 +0.0300% 2654.274500 2655.070500 +0.796000
21/08/2026 +0.0100% 2654.008900 2654.274500 +0.265600
20/08/2026 +0.0100% 2653.743400 2654.008900 +0.265500
19/08/2026 +0.0100% 2653.477900 2653.743400 +0.265500
18/08/2026 +0.0100% 2653.212400 2653.477900 +0.265500
17/08/2026 +0.0298% 2652.422600 2653.212400 +0.789800
14/08/2026 +0.0099% 2652.160600 2652.422600 +0.262000
13/08/2026 +0.0099% 2651.898500 2652.160600 +0.262100
12/08/2026 +0.0099% 2651.636400 2651.898500 +0.262100
11/08/2026 +0.0099% 2651.374300 2651.636400 +0.262100
10/08/2026 +0.0296% 2650.588400 2651.374300 +0.785900
07/08/2026 +0.0099% 2650.326400 2650.588400 +0.262000
06/08/2026 +0.0099% 2650.064500 2650.326400 +0.261900
05/08/2026 +0.0099% 2649.802600 2650.064500 +0.261900
04/08/2026 +0.0099% 2649.540700 2649.802600 +0.261900
03/08/2026 +0.0296% 2648.755300 2649.540700 +0.785400
31/07/2026 +0.0099% 2648.493500 2648.755300 +0.261800
30/07/2026 +0.0099% 2648.231700 2648.493500 +0.261800
29/07/2026 +0.0099% 2647.970000 2648.231700 +0.261700
28/07/2026 +0.0099% 2647.708400 2647.970000 +0.261600
27/07/2026 +0.0297% 2646.922900 2647.708400 +0.785500
24/07/2026 +0.0099% 2646.661000 2646.922900 +0.261900
23/07/2026 +0.0099% 2646.399200 2646.661000 +0.261800
22/07/2026 +0.0099% 2646.137400 2646.399200 +0.261800
21/07/2026 +0.0099% 2645.875700 2646.137400 +0.261700
20/07/2026 +0.0297% 2645.089300 2645.875700 +0.786400
17/07/2026 +0.0198% 2644.564700 2645.089300 +0.524600
15/07/2026 +0.0099% 2644.302400 2644.564700 +0.262300
14/07/2026 +0.0099% 2644.040300 2644.302400 +0.262100
13/07/2026 +0.0298% 2643.253800 2644.040300 +0.786500
10/07/2026 +0.0099% 2642.991600 2643.253800 +0.262200
09/07/2026 +0.0099% 2642.729500 2642.991600 +0.262100
08/07/2026 +0.0099% 2642.467400 2642.729500 +0.262100
07/07/2026 +0.0099% 2642.205400 2642.467400 +0.262000
06/07/2026 +0.0297% 2641.421600 2642.205400 +0.783800
03/07/2026 +0.0099% 2641.160600 2641.421600 +0.261000
02/07/2026 +0.0099% 2640.899700 2641.160600 +0.260900
01/07/2026 +0.0099% 2640.638900 2640.899700 +0.260800
30/06/2026 +0.0394% 2639.599000 2640.638900 +1.039900
26/06/2026 +0.0098% 2639.339400 2639.599000 +0.259600
25/06/2026 +0.0098% 2639.079700 2639.339400 +0.259700
24/06/2026 +0.0098% 2638.820200 2639.079700 +0.259500
23/06/2026 +0.0098% 2638.560600 2638.820200 +0.259600
22/06/2026 +0.0294% 2637.784100 2638.560600 +0.776500
19/06/2026 +0.0098% 2637.525700 2637.784100 +0.258400
18/06/2026 +0.0098% 2637.267200 2637.525700 +0.258500
17/06/2026 +0.0098% 2637.008800 2637.267200 +0.258400
16/06/2026 +0.0098% 2636.750300 2637.008800 +0.258500
15/06/2026 +0.0294% 2635.974300 2636.750300 +0.776000
12/06/2026 +0.0098% 2635.715500 2635.974300 +0.258800
11/06/2026 +0.0098% 2635.456600 2635.715500 +0.258900
09/06/2026 +0.0098% 2634.939200 2635.197900 +0.258700
08/06/2026 +0.0296% 2634.159000 2634.939200 +0.780200
05/06/2026 +0.0099% 2633.898300 2634.159000 +0.260700
04/06/2026 +0.0099% 2633.637700 2633.898300 +0.260600
03/06/2026 +0.0099% 2633.377100 2633.637700 +0.260600
02/06/2026 +0.0099% 2633.116500 2633.377100 +0.260600
01/06/2026 +0.0298% 2632.332700 2633.116500 +0.783800
29/05/2026 +0.0099% 2632.071200 2632.332700 +0.261500
28/05/2026 +0.0099% 2631.809700 2632.071200 +0.261500
27/05/2026 +0.0099% 2631.548200 2631.809700 +0.261500
26/05/2026 +0.0099% 2631.286700 2631.548200 +0.261500
25/05/2026 +0.0297% 2630.504800 2631.286700 +0.781900
22/05/2026 +0.0198% 2629.984300 2630.504800 +0.520500
20/05/2026 +0.0099% 2629.724100 2629.984300 +0.260200
Mostrando 1 - 100 de 2678 registros
Volver al Detalle Ver Historial