Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0334%
Mínimo
0.0077%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0077% 1869.610400 1869.753800 +0.143400
14/06/2016 +0.0077% 1869.465800 1869.610400 +0.144600
13/06/2016 +0.0237% 1869.023500 1869.465800 +0.442300
10/06/2016 +0.0085% 1868.865400 1869.023500 +0.158100
09/06/2016 +0.0080% 1868.716000 1868.865400 +0.149400
08/06/2016 +0.0080% 1868.566500 1868.716000 +0.149500
07/06/2016 +0.0080% 1868.417000 1868.566500 +0.149500
06/06/2016 +0.0245% 1867.960200 1868.417000 +0.456800
03/06/2016 +0.0080% 1867.810700 1867.960200 +0.149500
02/06/2016 +0.0081% 1867.659000 1867.810700 +0.151700
01/06/2016 +0.0080% 1867.509600 1867.659000 +0.149400
31/05/2016 +0.0089% 1867.343900 1867.509600 +0.165700
30/05/2016 +0.0244% 1866.888900 1867.343900 +0.455000
27/05/2016 +0.0080% 1866.739600 1866.888900 +0.149300
26/05/2016 +0.0080% 1866.589600 1866.739600 +0.150000
25/05/2016 +0.0081% 1866.437500 1866.589600 +0.152100
24/05/2016 +0.0083% 1866.282200 1866.437500 +0.155300
23/05/2016 +0.0247% 1865.821900 1866.282200 +0.460300
20/05/2016 +0.0083% 1865.666400 1865.821900 +0.155500
19/05/2016 +0.0083% 1865.511000 1865.666400 +0.155400
18/05/2016 +0.0083% 1865.355600 1865.511000 +0.155400
17/05/2016 +0.0083% 1865.200100 1865.355600 +0.155500
16/05/2016 +0.0257% 1864.721400 1865.200100 +0.478700
13/05/2016 +0.0087% 1864.559800 1864.721400 +0.161600
12/05/2016 +0.0087% 1864.398300 1864.559800 +0.161500
11/05/2016 +0.0087% 1864.236700 1864.398300 +0.161600
10/05/2016 +0.0087% 1864.075100 1864.236700 +0.161600
09/05/2016 +0.0267% 1863.578100 1864.075100 +0.497000
06/05/2016 +0.0090% 1863.410300 1863.578100 +0.167800
05/05/2016 +0.0090% 1863.242600 1863.410300 +0.167700
04/05/2016 +0.0097% 1863.061100 1863.242600 +0.181500
03/05/2016 +0.0090% 1862.893400 1863.061100 +0.167700
02/05/2016 +0.0267% 1862.396600 1862.893400 +0.496800
29/04/2016 +0.0087% 1862.235000 1862.396600 +0.161600
28/04/2016 +0.0087% 1862.073600 1862.235000 +0.161400
27/04/2016 +0.0088% 1861.909100 1862.073600 +0.164500
26/04/2016 +0.0087% 1861.747700 1861.909100 +0.161400
25/04/2016 +0.0267% 1861.251300 1861.747700 +0.496400
22/04/2016 +0.0090% 1861.083800 1861.251300 +0.167500
21/04/2016 +0.0094% 1860.909700 1861.083800 +0.174100
20/04/2016 +0.0095% 1860.732500 1860.909700 +0.177200
19/04/2016 +0.0097% 1860.552300 1860.732500 +0.180200
18/04/2016 +0.0267% 1860.055200 1860.552300 +0.497100
15/04/2016 +0.0096% 1859.876600 1860.055200 +0.178600
14/04/2016 +0.0095% 1859.700000 1859.876600 +0.176600
13/04/2016 +0.0089% 1859.535200 1859.700000 +0.164800
12/04/2016 +0.0087% 1859.374100 1859.535200 +0.161100
11/04/2016 +0.0265% 1858.882100 1859.374100 +0.492000
08/04/2016 +0.0117% 1858.664400 1858.882100 +0.217700
07/04/2016 +0.0086% 1858.504600 1858.664400 +0.159800
06/04/2016 +0.0086% 1858.344700 1858.504600 +0.159900
05/04/2016 +0.0087% 1858.182900 1858.344700 +0.161800
04/04/2016 +0.0250% 1857.718300 1858.182900 +0.464600
01/04/2016 +0.0085% 1857.560800 1857.718300 +0.157500
31/03/2016 +0.0084% 1857.404900 1857.560800 +0.155900
30/03/2016 +0.0085% 1857.246100 1857.404900 +0.158800
29/03/2016 +0.0083% 1857.091300 1857.246100 +0.154800
28/03/2016 +0.0334% 1856.471600 1857.091300 +0.619700
24/03/2016 +0.0091% 1856.303000 1856.471600 +0.168600
23/03/2016 +0.0084% 1856.147300 1856.303000 +0.155700
22/03/2016 +0.0088% 1855.983900 1856.147300 +0.163400
21/03/2016 +0.0251% 1855.517500 1855.983900 +0.466400
18/03/2016 +0.0085% 1855.359300 1855.517500 +0.158200
17/03/2016 +0.0089% 1855.194100 1855.359300 +0.165200
16/03/2016 +0.0083% 1855.039500 1855.194100 +0.154600
15/03/2016 +0.0085% 1854.882500 1855.039500 +0.157000
14/03/2016 +0.0252% 1854.414800 1854.882500 +0.467700
11/03/2016 +0.0091% 1854.245300 1854.414800 +0.169500
10/03/2016 +0.0085% 1854.087200 1854.245300 +0.158100
09/03/2016 +0.0087% 1853.926300 1854.087200 +0.160900
08/03/2016 +0.0093% 1853.754800 1853.926300 +0.171500
07/03/2016 +0.0271% 1853.251800 1853.754800 +0.503000
04/03/2016 +0.0091% 1853.083300 1853.251800 +0.168500
03/03/2016 +0.0090% 1852.916500 1853.083300 +0.166800
02/03/2016 +0.0090% 1852.749800 1852.916500 +0.166700
01/03/2016 +0.0090% 1852.583000 1852.749800 +0.166800
29/02/2016 +0.0270% 1852.082900 1852.583000 +0.500100
26/02/2016 +0.0093% 1851.910300 1852.082900 +0.172600
25/02/2016 +0.0098% 1851.728700 1851.910300 +0.181600
24/02/2016 +0.0095% 1851.553300 1851.728700 +0.175400
23/02/2016 +0.0090% 1851.386700 1851.553300 +0.166600
22/02/2016 +0.0271% 1850.884400 1851.386700 +0.502300
19/02/2016 +0.0091% 1850.716600 1850.884400 +0.167800
18/02/2016 +0.0092% 1850.547200 1850.716600 +0.169400
17/02/2016 +0.0091% 1850.378400 1850.547200 +0.168800
16/02/2016 +0.0104% 1850.185600 1850.378400 +0.192800
15/02/2016 +0.0297% 1849.635800 1850.185600 +0.549800
12/02/2016 +0.0097% 1849.457000 1849.635800 +0.178800
11/02/2016 +0.0101% 1849.271000 1849.457000 +0.186000
10/02/2016 +0.0097% 1849.092200 1849.271000 +0.178800
09/02/2016 +0.0097% 1848.913500 1849.092200 +0.178700
08/02/2016 +0.0250% 1848.451500 1848.913500 +0.462000
05/02/2016 +0.0086% 1848.293300 1848.451500 +0.158200
04/02/2016 +0.0103% 1848.103100 1848.293300 +0.190200
03/02/2016 +0.0084% 1847.947600 1848.103100 +0.155500
02/02/2016 +0.0083% 1847.793600 1847.947600 +0.154000
01/02/2016 +0.0247% 1847.337700 1847.793600 +0.455900
29/01/2016 +0.0088% 1847.174300 1847.337700 +0.163400
28/01/2016 +0.0085% 1847.018100 1847.174300 +0.156200
27/01/2016 +0.0087% 1846.857600 1847.018100 +0.160500
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial