Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0334%
Mínimo
0.0074%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0077% 1877.890400 1878.034400 +0.144000
09/08/2016 +0.0077% 1877.746400 1877.890400 +0.144000
08/08/2016 +0.0239% 1877.297100 1877.746400 +0.449300
05/08/2016 +0.0080% 1877.146900 1877.297100 +0.150200
04/08/2016 +0.0083% 1876.991100 1877.146900 +0.155800
03/08/2016 +0.0080% 1876.841000 1876.991100 +0.150100
02/08/2016 +0.0084% 1876.682700 1876.841000 +0.158300
01/08/2016 +0.0240% 1876.232400 1876.682700 +0.450300
29/07/2016 +0.0081% 1876.080400 1876.232400 +0.152000
28/07/2016 +0.0087% 1875.917800 1876.080400 +0.162600
27/07/2016 +0.0080% 1875.767800 1875.917800 +0.150000
26/07/2016 +0.0080% 1875.617800 1875.767800 +0.150000
25/07/2016 +0.0244% 1875.160300 1875.617800 +0.457500
22/07/2016 +0.0084% 1875.002400 1875.160300 +0.157900
21/07/2016 +0.0080% 1874.852500 1875.002400 +0.149900
20/07/2016 +0.0080% 1874.702500 1874.852500 +0.150000
19/07/2016 +0.0082% 1874.548500 1874.702500 +0.154000
18/07/2016 +0.0240% 1874.098500 1874.548500 +0.450000
15/07/2016 +0.0080% 1873.948600 1874.098500 +0.149900
14/07/2016 +0.0080% 1873.798700 1873.948600 +0.149900
13/07/2016 +0.0080% 1873.648100 1873.798700 +0.150600
12/07/2016 +0.0081% 1873.495500 1873.648100 +0.152600
11/07/2016 +0.0240% 1873.046300 1873.495500 +0.449200
08/07/2016 +0.0075% 1872.904900 1873.046300 +0.141400
07/07/2016 +0.0074% 1872.767200 1872.904900 +0.137700
06/07/2016 +0.0074% 1872.627800 1872.767200 +0.139400
05/07/2016 +0.0079% 1872.480500 1872.627800 +0.147300
04/07/2016 +0.0222% 1872.064100 1872.480500 +0.416400
01/07/2016 +0.0076% 1871.921600 1872.064100 +0.142500
30/06/2016 +0.0078% 1871.775400 1871.921600 +0.146200
29/06/2016 +0.0082% 1871.622300 1871.775400 +0.153100
28/06/2016 +0.0308% 1871.045800 1871.622300 +0.576500
24/06/2016 +0.0077% 1870.902300 1871.045800 +0.143500
23/06/2016 +0.0077% 1870.758900 1870.902300 +0.143400
22/06/2016 +0.0077% 1870.615500 1870.758900 +0.143400
21/06/2016 +0.0077% 1870.471600 1870.615500 +0.143900
20/06/2016 +0.0231% 1870.040500 1870.471600 +0.431100
17/06/2016 +0.0077% 1869.897100 1870.040500 +0.143400
16/06/2016 +0.0077% 1869.753800 1869.897100 +0.143300
15/06/2016 +0.0077% 1869.610400 1869.753800 +0.143400
14/06/2016 +0.0077% 1869.465800 1869.610400 +0.144600
13/06/2016 +0.0237% 1869.023500 1869.465800 +0.442300
10/06/2016 +0.0085% 1868.865400 1869.023500 +0.158100
09/06/2016 +0.0080% 1868.716000 1868.865400 +0.149400
08/06/2016 +0.0080% 1868.566500 1868.716000 +0.149500
07/06/2016 +0.0080% 1868.417000 1868.566500 +0.149500
06/06/2016 +0.0245% 1867.960200 1868.417000 +0.456800
03/06/2016 +0.0080% 1867.810700 1867.960200 +0.149500
02/06/2016 +0.0081% 1867.659000 1867.810700 +0.151700
01/06/2016 +0.0080% 1867.509600 1867.659000 +0.149400
31/05/2016 +0.0089% 1867.343900 1867.509600 +0.165700
30/05/2016 +0.0244% 1866.888900 1867.343900 +0.455000
27/05/2016 +0.0080% 1866.739600 1866.888900 +0.149300
26/05/2016 +0.0080% 1866.589600 1866.739600 +0.150000
25/05/2016 +0.0081% 1866.437500 1866.589600 +0.152100
24/05/2016 +0.0083% 1866.282200 1866.437500 +0.155300
23/05/2016 +0.0247% 1865.821900 1866.282200 +0.460300
20/05/2016 +0.0083% 1865.666400 1865.821900 +0.155500
19/05/2016 +0.0083% 1865.511000 1865.666400 +0.155400
18/05/2016 +0.0083% 1865.355600 1865.511000 +0.155400
17/05/2016 +0.0083% 1865.200100 1865.355600 +0.155500
16/05/2016 +0.0257% 1864.721400 1865.200100 +0.478700
13/05/2016 +0.0087% 1864.559800 1864.721400 +0.161600
12/05/2016 +0.0087% 1864.398300 1864.559800 +0.161500
11/05/2016 +0.0087% 1864.236700 1864.398300 +0.161600
10/05/2016 +0.0087% 1864.075100 1864.236700 +0.161600
09/05/2016 +0.0267% 1863.578100 1864.075100 +0.497000
06/05/2016 +0.0090% 1863.410300 1863.578100 +0.167800
05/05/2016 +0.0090% 1863.242600 1863.410300 +0.167700
04/05/2016 +0.0097% 1863.061100 1863.242600 +0.181500
03/05/2016 +0.0090% 1862.893400 1863.061100 +0.167700
02/05/2016 +0.0267% 1862.396600 1862.893400 +0.496800
29/04/2016 +0.0087% 1862.235000 1862.396600 +0.161600
28/04/2016 +0.0087% 1862.073600 1862.235000 +0.161400
27/04/2016 +0.0088% 1861.909100 1862.073600 +0.164500
26/04/2016 +0.0087% 1861.747700 1861.909100 +0.161400
25/04/2016 +0.0267% 1861.251300 1861.747700 +0.496400
22/04/2016 +0.0090% 1861.083800 1861.251300 +0.167500
21/04/2016 +0.0094% 1860.909700 1861.083800 +0.174100
20/04/2016 +0.0095% 1860.732500 1860.909700 +0.177200
19/04/2016 +0.0097% 1860.552300 1860.732500 +0.180200
18/04/2016 +0.0267% 1860.055200 1860.552300 +0.497100
15/04/2016 +0.0096% 1859.876600 1860.055200 +0.178600
14/04/2016 +0.0095% 1859.700000 1859.876600 +0.176600
13/04/2016 +0.0089% 1859.535200 1859.700000 +0.164800
12/04/2016 +0.0087% 1859.374100 1859.535200 +0.161100
11/04/2016 +0.0265% 1858.882100 1859.374100 +0.492000
08/04/2016 +0.0117% 1858.664400 1858.882100 +0.217700
07/04/2016 +0.0086% 1858.504600 1858.664400 +0.159800
06/04/2016 +0.0086% 1858.344700 1858.504600 +0.159900
05/04/2016 +0.0087% 1858.182900 1858.344700 +0.161800
04/04/2016 +0.0250% 1857.718300 1858.182900 +0.464600
01/04/2016 +0.0085% 1857.560800 1857.718300 +0.157500
31/03/2016 +0.0084% 1857.404900 1857.560800 +0.155900
30/03/2016 +0.0085% 1857.246100 1857.404900 +0.158800
29/03/2016 +0.0083% 1857.091300 1857.246100 +0.154800
28/03/2016 +0.0334% 1856.471600 1857.091300 +0.619700
24/03/2016 +0.0091% 1856.303000 1856.471600 +0.168600
23/03/2016 +0.0084% 1856.147300 1856.303000 +0.155700
22/03/2016 +0.0088% 1855.983900 1856.147300 +0.163400
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial