Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0380%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 +0.0075% 1891.146600 1891.287900 +0.141300
09/11/2016 +0.0073% 1891.007900 1891.146600 +0.138700
08/11/2016 +0.0073% 1890.869200 1891.007900 +0.138700
07/11/2016 +0.0221% 1890.451300 1890.869200 +0.417900
04/11/2016 +0.0074% 1890.312300 1890.451300 +0.139000
03/11/2016 +0.0073% 1890.173700 1890.312300 +0.138600
02/11/2016 +0.0380% 1889.455400 1890.173700 +0.718300
28/10/2016 +0.0079% 1889.306300 1889.455400 +0.149100
27/10/2016 +0.0077% 1889.161500 1889.306300 +0.144800
26/10/2016 +0.0077% 1889.016700 1889.161500 +0.144800
25/10/2016 +0.0078% 1888.870000 1889.016700 +0.146700
24/10/2016 +0.0230% 1888.435500 1888.870000 +0.434500
21/10/2016 +0.0077% 1888.290700 1888.435500 +0.144800
20/10/2016 +0.0078% 1888.143900 1888.290700 +0.146800
19/10/2016 +0.0077% 1887.998300 1888.143900 +0.145600
18/10/2016 +0.0077% 1887.853500 1887.998300 +0.144800
17/10/2016 +0.0231% 1887.418300 1887.853500 +0.435200
14/10/2016 +0.0077% 1887.273600 1887.418300 +0.144700
13/10/2016 +0.0077% 1887.129000 1887.273600 +0.144600
12/10/2016 +0.0078% 1886.982100 1887.129000 +0.146900
11/10/2016 +0.0317% 1886.384700 1886.982100 +0.597400
07/10/2016 +0.0080% 1886.233800 1886.384700 +0.150900
06/10/2016 +0.0080% 1886.082900 1886.233800 +0.150900
05/10/2016 +0.0080% 1885.932000 1886.082900 +0.150900
04/10/2016 +0.0080% 1885.781100 1885.932000 +0.150900
03/10/2016 +0.0244% 1885.321500 1885.781100 +0.459600
30/09/2016 +0.0081% 1885.169500 1885.321500 +0.152000
29/09/2016 +0.0081% 1885.016600 1885.169500 +0.152900
28/09/2016 +0.0081% 1884.864400 1885.016600 +0.152200
27/09/2016 +0.0082% 1884.709100 1884.864400 +0.155300
26/09/2016 +0.0235% 1884.266100 1884.709100 +0.443000
23/09/2016 +0.0070% 1884.134200 1884.266100 +0.131900
22/09/2016 +0.0078% 1883.987900 1884.134200 +0.146300
21/09/2016 +0.0082% 1883.834300 1883.987900 +0.153600
20/09/2016 +0.0289% 1883.290000 1883.834300 +0.544300
16/09/2016 +0.0070% 1883.158200 1883.290000 +0.131800
15/09/2016 +0.0070% 1883.026000 1883.158200 +0.132200
14/09/2016 +0.0070% 1882.894200 1883.026000 +0.131800
13/09/2016 +0.0070% 1882.762300 1882.894200 +0.131900
12/09/2016 +0.0225% 1882.338200 1882.762300 +0.424100
09/09/2016 +0.0073% 1882.200200 1882.338200 +0.138000
08/09/2016 +0.0077% 1882.055900 1882.200200 +0.144300
07/09/2016 +0.0077% 1881.911700 1882.055900 +0.144200
06/09/2016 +0.0077% 1881.767500 1881.911700 +0.144200
05/09/2016 +0.0225% 1881.345000 1881.767500 +0.422500
02/09/2016 +0.0074% 1881.205900 1881.345000 +0.139100
01/09/2016 +0.0075% 1881.064200 1881.205900 +0.141700
31/08/2016 +0.0075% 1880.923600 1881.064200 +0.140600
30/08/2016 +0.0075% 1880.783000 1880.923600 +0.140600
29/08/2016 +0.0229% 1880.351700 1880.783000 +0.431300
26/08/2016 +0.0077% 1880.207500 1880.351700 +0.144200
25/08/2016 +0.0077% 1880.063400 1880.207500 +0.144100
24/08/2016 +0.0077% 1879.919200 1880.063400 +0.144200
23/08/2016 +0.0077% 1879.775000 1879.919200 +0.144200
22/08/2016 +0.0232% 1879.339200 1879.775000 +0.435800
19/08/2016 +0.0077% 1879.195100 1879.339200 +0.144100
18/08/2016 +0.0077% 1879.051100 1879.195100 +0.144000
17/08/2016 +0.0077% 1878.907100 1879.051100 +0.144000
16/08/2016 +0.0307% 1878.330900 1878.907100 +0.576200
12/08/2016 +0.0077% 1878.186900 1878.330900 +0.144000
11/08/2016 +0.0081% 1878.034400 1878.186900 +0.152500
10/08/2016 +0.0077% 1877.890400 1878.034400 +0.144000
09/08/2016 +0.0077% 1877.746400 1877.890400 +0.144000
08/08/2016 +0.0239% 1877.297100 1877.746400 +0.449300
05/08/2016 +0.0080% 1877.146900 1877.297100 +0.150200
04/08/2016 +0.0083% 1876.991100 1877.146900 +0.155800
03/08/2016 +0.0080% 1876.841000 1876.991100 +0.150100
02/08/2016 +0.0084% 1876.682700 1876.841000 +0.158300
01/08/2016 +0.0240% 1876.232400 1876.682700 +0.450300
29/07/2016 +0.0081% 1876.080400 1876.232400 +0.152000
28/07/2016 +0.0087% 1875.917800 1876.080400 +0.162600
27/07/2016 +0.0080% 1875.767800 1875.917800 +0.150000
26/07/2016 +0.0080% 1875.617800 1875.767800 +0.150000
25/07/2016 +0.0244% 1875.160300 1875.617800 +0.457500
22/07/2016 +0.0084% 1875.002400 1875.160300 +0.157900
21/07/2016 +0.0080% 1874.852500 1875.002400 +0.149900
20/07/2016 +0.0080% 1874.702500 1874.852500 +0.150000
19/07/2016 +0.0082% 1874.548500 1874.702500 +0.154000
18/07/2016 +0.0240% 1874.098500 1874.548500 +0.450000
15/07/2016 +0.0080% 1873.948600 1874.098500 +0.149900
14/07/2016 +0.0080% 1873.798700 1873.948600 +0.149900
13/07/2016 +0.0080% 1873.648100 1873.798700 +0.150600
12/07/2016 +0.0081% 1873.495500 1873.648100 +0.152600
11/07/2016 +0.0240% 1873.046300 1873.495500 +0.449200
08/07/2016 +0.0075% 1872.904900 1873.046300 +0.141400
07/07/2016 +0.0074% 1872.767200 1872.904900 +0.137700
06/07/2016 +0.0074% 1872.627800 1872.767200 +0.139400
05/07/2016 +0.0079% 1872.480500 1872.627800 +0.147300
04/07/2016 +0.0222% 1872.064100 1872.480500 +0.416400
01/07/2016 +0.0076% 1871.921600 1872.064100 +0.142500
30/06/2016 +0.0078% 1871.775400 1871.921600 +0.146200
29/06/2016 +0.0082% 1871.622300 1871.775400 +0.153100
28/06/2016 +0.0308% 1871.045800 1871.622300 +0.576500
24/06/2016 +0.0077% 1870.902300 1871.045800 +0.143500
23/06/2016 +0.0077% 1870.758900 1870.902300 +0.143400
22/06/2016 +0.0077% 1870.615500 1870.758900 +0.143400
21/06/2016 +0.0077% 1870.471600 1870.615500 +0.143900
20/06/2016 +0.0231% 1870.040500 1870.471600 +0.431100
17/06/2016 +0.0077% 1869.897100 1870.040500 +0.143400
16/06/2016 +0.0077% 1869.753800 1869.897100 +0.143300
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial