Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0077%
Máximo
0.0259%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0142% 1926.815600 1927.090000 +0.274400
25/08/2017 +0.0049% 1926.721900 1926.815600 +0.093700
24/08/2017 +0.0047% 1926.631900 1926.721900 +0.090000
23/08/2017 +0.0047% 1926.542000 1926.631900 +0.089900
22/08/2017 +0.0047% 1926.452100 1926.542000 +0.089900
21/08/2017 +0.0148% 1926.167800 1926.452100 +0.284300
18/08/2017 +0.0051% 1926.070500 1926.167800 +0.097300
17/08/2017 +0.0050% 1925.974200 1926.070500 +0.096300
16/08/2017 +0.0100% 1925.781600 1925.974200 +0.192600
14/08/2017 +0.0151% 1925.490800 1925.781600 +0.290800
11/08/2017 +0.0050% 1925.393900 1925.490800 +0.096900
10/08/2017 +0.0050% 1925.297700 1925.393900 +0.096200
09/08/2017 +0.0050% 1925.201300 1925.297700 +0.096400
08/08/2017 +0.0043% 1925.117900 1925.201300 +0.083400
07/08/2017 +0.0130% 1924.867600 1925.117900 +0.250300
04/08/2017 +0.0043% 1924.784100 1924.867600 +0.083500
03/08/2017 +0.0043% 1924.700700 1924.784100 +0.083400
02/08/2017 +0.0043% 1924.617300 1924.700700 +0.083400
01/08/2017 +0.0043% 1924.533900 1924.617300 +0.083400
31/07/2017 +0.0130% 1924.283700 1924.533900 +0.250200
28/07/2017 +0.0043% 1924.200400 1924.283700 +0.083300
27/07/2017 +0.0050% 1924.103700 1924.200400 +0.096700
26/07/2017 +0.0043% 1924.020300 1924.103700 +0.083400
25/07/2017 +0.0043% 1923.936900 1924.020300 +0.083400
24/07/2017 +0.0130% 1923.686800 1923.936900 +0.250100
21/07/2017 +0.0043% 1923.603400 1923.686800 +0.083400
20/07/2017 +0.0043% 1923.520000 1923.603400 +0.083400
19/07/2017 +0.0043% 1923.436700 1923.520000 +0.083300
18/07/2017 +0.0043% 1923.353400 1923.436700 +0.083300
17/07/2017 +0.0135% 1923.094000 1923.353400 +0.259400
14/07/2017 +0.0043% 1923.010700 1923.094000 +0.083300
13/07/2017 +0.0043% 1922.927400 1923.010700 +0.083300
12/07/2017 +0.0043% 1922.844100 1922.927400 +0.083300
11/07/2017 +0.0043% 1922.760800 1922.844100 +0.083300
10/07/2017 +0.0137% 1922.498000 1922.760800 +0.262800
07/07/2017 +0.0054% 1922.393900 1922.498000 +0.104100
06/07/2017 +0.0047% 1922.304200 1922.393900 +0.089700
05/07/2017 +0.0047% 1922.214500 1922.304200 +0.089700
04/07/2017 +0.0048% 1922.123000 1922.214500 +0.091500
03/07/2017 +0.0142% 1921.851000 1922.123000 +0.272000
30/06/2017 +0.0047% 1921.761400 1921.851000 +0.089600
29/06/2017 +0.0047% 1921.671700 1921.761400 +0.089700
28/06/2017 +0.0047% 1921.580600 1921.671700 +0.091100
27/06/2017 +0.0191% 1921.214200 1921.580600 +0.366400
23/06/2017 +0.0047% 1921.124200 1921.214200 +0.090000
22/06/2017 +0.0048% 1921.031600 1921.124200 +0.092600
21/06/2017 +0.0049% 1920.937500 1921.031600 +0.094100
20/06/2017 +0.0050% 1920.841800 1920.937500 +0.095700
19/06/2017 +0.0147% 1920.560100 1920.841800 +0.281700
16/06/2017 +0.0050% 1920.464100 1920.560100 +0.096000
15/06/2017 +0.0050% 1920.368000 1920.464100 +0.096100
14/06/2017 +0.0051% 1920.270900 1920.368000 +0.097100
13/06/2017 +0.0050% 1920.174900 1920.270900 +0.096000
12/06/2017 +0.0150% 1919.886700 1920.174900 +0.288200
09/06/2017 +0.0050% 1919.790700 1919.886700 +0.096000
08/06/2017 +0.0055% 1919.685800 1919.790700 +0.104900
07/06/2017 +0.0053% 1919.583400 1919.685800 +0.102400
06/06/2017 +0.0054% 1919.479800 1919.583400 +0.103600
05/06/2017 +0.0164% 1919.165400 1919.479800 +0.314400
02/06/2017 +0.0053% 1919.063000 1919.165400 +0.102400
01/06/2017 +0.0056% 1918.954600 1919.063000 +0.108400
31/05/2017 +0.0057% 1918.845700 1918.954600 +0.108900
30/05/2017 +0.0057% 1918.737200 1918.845700 +0.108500
29/05/2017 +0.0161% 1918.428600 1918.737200 +0.308600
26/05/2017 +0.0053% 1918.326100 1918.428600 +0.102500
25/05/2017 +0.0057% 1918.216900 1918.326100 +0.109200
24/05/2017 +0.0060% 1918.101100 1918.216900 +0.115800
23/05/2017 +0.0053% 1917.998800 1918.101100 +0.102300
22/05/2017 +0.0161% 1917.690000 1917.998800 +0.308800
19/05/2017 +0.0053% 1917.587700 1917.690000 +0.102300
18/05/2017 +0.0054% 1917.483500 1917.587700 +0.104200
17/05/2017 +0.0053% 1917.381200 1917.483500 +0.102300
16/05/2017 +0.0055% 1917.275400 1917.381200 +0.105800
15/05/2017 +0.0160% 1916.968200 1917.275400 +0.307200
12/05/2017 +0.0053% 1916.865900 1916.968200 +0.102300
11/05/2017 +0.0055% 1916.761200 1916.865900 +0.104700
10/05/2017 +0.0053% 1916.659000 1916.761200 +0.102200
09/05/2017 +0.0053% 1916.556800 1916.659000 +0.102200
08/05/2017 +0.0195% 1916.182400 1916.556800 +0.374400
05/05/2017 +0.0070% 1916.048400 1916.182400 +0.134000
04/05/2017 +0.0063% 1915.927000 1916.048400 +0.121400
03/05/2017 +0.0065% 1915.803100 1915.927000 +0.123900
02/05/2017 +0.0246% 1915.331500 1915.803100 +0.471600
28/04/2017 +0.0074% 1915.189300 1915.331500 +0.142200
27/04/2017 +0.0068% 1915.059600 1915.189300 +0.129700
26/04/2017 +0.0071% 1914.924300 1915.059600 +0.135300
25/04/2017 +0.0065% 1914.799900 1914.924300 +0.124400
24/04/2017 +0.0186% 1914.443300 1914.799900 +0.356600
21/04/2017 +0.0076% 1914.297600 1914.443300 +0.145700
20/04/2017 +0.0062% 1914.179600 1914.297600 +0.118000
19/04/2017 +0.0060% 1914.064700 1914.179600 +0.114900
18/04/2017 +0.0062% 1913.945500 1914.064700 +0.119200
17/04/2017 +0.0259% 1913.449700 1913.945500 +0.495800
13/04/2017 +0.0074% 1913.308400 1913.449700 +0.141300
12/04/2017 +0.0063% 1913.187200 1913.308400 +0.121200
11/04/2017 +0.0064% 1913.065600 1913.187200 +0.121600
10/04/2017 +0.0184% 1912.714100 1913.065600 +0.351500
07/04/2017 +0.0060% 1912.599300 1912.714100 +0.114800
06/04/2017 +0.0060% 1912.484500 1912.599300 +0.114800
05/04/2017 +0.0068% 1912.353800 1912.484500 +0.130700
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial