Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0275%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0057% 1918.737200 1918.845700 +0.108500
29/05/2017 +0.0161% 1918.428600 1918.737200 +0.308600
26/05/2017 +0.0053% 1918.326100 1918.428600 +0.102500
25/05/2017 +0.0057% 1918.216900 1918.326100 +0.109200
24/05/2017 +0.0060% 1918.101100 1918.216900 +0.115800
23/05/2017 +0.0053% 1917.998800 1918.101100 +0.102300
22/05/2017 +0.0161% 1917.690000 1917.998800 +0.308800
19/05/2017 +0.0053% 1917.587700 1917.690000 +0.102300
18/05/2017 +0.0054% 1917.483500 1917.587700 +0.104200
17/05/2017 +0.0053% 1917.381200 1917.483500 +0.102300
16/05/2017 +0.0055% 1917.275400 1917.381200 +0.105800
15/05/2017 +0.0160% 1916.968200 1917.275400 +0.307200
12/05/2017 +0.0053% 1916.865900 1916.968200 +0.102300
11/05/2017 +0.0055% 1916.761200 1916.865900 +0.104700
10/05/2017 +0.0053% 1916.659000 1916.761200 +0.102200
09/05/2017 +0.0053% 1916.556800 1916.659000 +0.102200
08/05/2017 +0.0195% 1916.182400 1916.556800 +0.374400
05/05/2017 +0.0070% 1916.048400 1916.182400 +0.134000
04/05/2017 +0.0063% 1915.927000 1916.048400 +0.121400
03/05/2017 +0.0065% 1915.803100 1915.927000 +0.123900
02/05/2017 +0.0246% 1915.331500 1915.803100 +0.471600
28/04/2017 +0.0074% 1915.189300 1915.331500 +0.142200
27/04/2017 +0.0068% 1915.059600 1915.189300 +0.129700
26/04/2017 +0.0071% 1914.924300 1915.059600 +0.135300
25/04/2017 +0.0065% 1914.799900 1914.924300 +0.124400
24/04/2017 +0.0186% 1914.443300 1914.799900 +0.356600
21/04/2017 +0.0076% 1914.297600 1914.443300 +0.145700
20/04/2017 +0.0062% 1914.179600 1914.297600 +0.118000
19/04/2017 +0.0060% 1914.064700 1914.179600 +0.114900
18/04/2017 +0.0062% 1913.945500 1914.064700 +0.119200
17/04/2017 +0.0259% 1913.449700 1913.945500 +0.495800
13/04/2017 +0.0074% 1913.308400 1913.449700 +0.141300
12/04/2017 +0.0063% 1913.187200 1913.308400 +0.121200
11/04/2017 +0.0064% 1913.065600 1913.187200 +0.121600
10/04/2017 +0.0184% 1912.714100 1913.065600 +0.351500
07/04/2017 +0.0060% 1912.599300 1912.714100 +0.114800
06/04/2017 +0.0060% 1912.484500 1912.599300 +0.114800
05/04/2017 +0.0068% 1912.353800 1912.484500 +0.130700
04/04/2017 +0.0060% 1912.239100 1912.353800 +0.114700
03/04/2017 +0.0180% 1911.894900 1912.239100 +0.344200
31/03/2017 +0.0060% 1911.780200 1911.894900 +0.114700
30/03/2017 +0.0060% 1911.665000 1911.780200 +0.115200
29/03/2017 +0.0060% 1911.550300 1911.665000 +0.114700
28/03/2017 +0.0060% 1911.435600 1911.550300 +0.114700
27/03/2017 +0.0185% 1911.081700 1911.435600 +0.353900
24/03/2017 +0.0060% 1910.967000 1911.081700 +0.114700
23/03/2017 +0.0061% 1910.850300 1910.967000 +0.116700
22/03/2017 +0.0060% 1910.735600 1910.850300 +0.114700
21/03/2017 +0.0060% 1910.620900 1910.735600 +0.114700
20/03/2017 +0.0180% 1910.277100 1910.620900 +0.343800
17/03/2017 +0.0062% 1910.159400 1910.277100 +0.117700
16/03/2017 +0.0060% 1910.044800 1910.159400 +0.114600
15/03/2017 +0.0060% 1909.930200 1910.044800 +0.114600
14/03/2017 +0.0061% 1909.813400 1909.930200 +0.116800
13/03/2017 +0.0180% 1909.469700 1909.813400 +0.343700
10/03/2017 +0.0060% 1909.355200 1909.469700 +0.114500
09/03/2017 +0.0062% 1909.236700 1909.355200 +0.118500
08/03/2017 +0.0073% 1909.096700 1909.236700 +0.140000
07/03/2017 +0.0073% 1908.956700 1909.096700 +0.140000
06/03/2017 +0.0227% 1908.524100 1908.956700 +0.432600
03/03/2017 +0.0077% 1908.377800 1908.524100 +0.146300
02/03/2017 +0.0077% 1908.231500 1908.377800 +0.146300
01/03/2017 +0.0077% 1908.085200 1908.231500 +0.146300
28/02/2017 +0.0080% 1907.932100 1908.085200 +0.153100
27/02/2017 +0.0226% 1907.501100 1907.932100 +0.431000
24/02/2017 +0.0077% 1907.355100 1907.501100 +0.146000
23/02/2017 +0.0073% 1907.215300 1907.355100 +0.139800
22/02/2017 +0.0073% 1907.075400 1907.215300 +0.139900
21/02/2017 +0.0075% 1906.933000 1907.075400 +0.142400
20/02/2017 +0.0275% 1906.409000 1906.933000 +0.524000
17/02/2017 +0.0104% 1906.209900 1906.409000 +0.199100
16/02/2017 +0.0088% 1906.041400 1906.209900 +0.168500
15/02/2017 +0.0087% 1905.876200 1906.041400 +0.165200
14/02/2017 +0.0087% 1905.711000 1905.876200 +0.165200
13/02/2017 +0.0255% 1905.225900 1905.711000 +0.485100
10/02/2017 +0.0204% 1904.838100 1905.225900 +0.387800
09/02/2017 +0.0154% 1904.544300 1904.838100 +0.293800
08/02/2017 +0.0077% 1904.398300 1904.544300 +0.146000
07/02/2017 +0.0077% 1904.252300 1904.398300 +0.146000
06/02/2017 +0.0237% 1903.800200 1904.252300 +0.452100
03/02/2017 +0.0090% 1903.628800 1903.800200 +0.171400
02/02/2017 +0.0078% 1903.481100 1903.628800 +0.147700
01/02/2017 +0.0081% 1903.327200 1903.481100 +0.153900
31/01/2017 +0.0077% 1903.181200 1903.327200 +0.146000
30/01/2017 +0.0217% 1902.768900 1903.181200 +0.412300
27/01/2017 +0.0090% 1902.597300 1902.768900 +0.171600
26/01/2017 +0.0076% 1902.452900 1902.597300 +0.144400
25/01/2017 +0.0075% 1902.310200 1902.452900 +0.142700
24/01/2017 +0.0100% 1902.120700 1902.310200 +0.189500
23/01/2017 +0.0210% 1901.721800 1902.120700 +0.398900
20/01/2017 +0.0107% 1901.518300 1901.721800 +0.203500
19/01/2017 +0.0082% 1901.363200 1901.518300 +0.155100
18/01/2017 +0.0080% 1901.211000 1901.363200 +0.152200
17/01/2017 +0.0151% 1900.923500 1901.211000 +0.287500
16/01/2017 +0.0224% 1900.497200 1900.923500 +0.426300
13/01/2017 +0.0081% 1900.342600 1900.497200 +0.154600
12/01/2017 +0.0070% 1900.209500 1900.342600 +0.133100
11/01/2017 +0.0070% 1900.076500 1900.209500 +0.133000
10/01/2017 +0.0070% 1899.943600 1900.076500 +0.132900
09/01/2017 +0.0217% 1899.532000 1899.943600 +0.411600
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial