Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0303%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0180% 1911.894900 1912.239100 +0.344200
31/03/2017 +0.0060% 1911.780200 1911.894900 +0.114700
30/03/2017 +0.0060% 1911.665000 1911.780200 +0.115200
29/03/2017 +0.0060% 1911.550300 1911.665000 +0.114700
28/03/2017 +0.0060% 1911.435600 1911.550300 +0.114700
27/03/2017 +0.0185% 1911.081700 1911.435600 +0.353900
24/03/2017 +0.0060% 1910.967000 1911.081700 +0.114700
23/03/2017 +0.0061% 1910.850300 1910.967000 +0.116700
22/03/2017 +0.0060% 1910.735600 1910.850300 +0.114700
21/03/2017 +0.0060% 1910.620900 1910.735600 +0.114700
20/03/2017 +0.0180% 1910.277100 1910.620900 +0.343800
17/03/2017 +0.0062% 1910.159400 1910.277100 +0.117700
16/03/2017 +0.0060% 1910.044800 1910.159400 +0.114600
15/03/2017 +0.0060% 1909.930200 1910.044800 +0.114600
14/03/2017 +0.0061% 1909.813400 1909.930200 +0.116800
13/03/2017 +0.0180% 1909.469700 1909.813400 +0.343700
10/03/2017 +0.0060% 1909.355200 1909.469700 +0.114500
09/03/2017 +0.0062% 1909.236700 1909.355200 +0.118500
08/03/2017 +0.0073% 1909.096700 1909.236700 +0.140000
07/03/2017 +0.0073% 1908.956700 1909.096700 +0.140000
06/03/2017 +0.0227% 1908.524100 1908.956700 +0.432600
03/03/2017 +0.0077% 1908.377800 1908.524100 +0.146300
02/03/2017 +0.0077% 1908.231500 1908.377800 +0.146300
01/03/2017 +0.0077% 1908.085200 1908.231500 +0.146300
28/02/2017 +0.0080% 1907.932100 1908.085200 +0.153100
27/02/2017 +0.0226% 1907.501100 1907.932100 +0.431000
24/02/2017 +0.0077% 1907.355100 1907.501100 +0.146000
23/02/2017 +0.0073% 1907.215300 1907.355100 +0.139800
22/02/2017 +0.0073% 1907.075400 1907.215300 +0.139900
21/02/2017 +0.0075% 1906.933000 1907.075400 +0.142400
20/02/2017 +0.0275% 1906.409000 1906.933000 +0.524000
17/02/2017 +0.0104% 1906.209900 1906.409000 +0.199100
16/02/2017 +0.0088% 1906.041400 1906.209900 +0.168500
15/02/2017 +0.0087% 1905.876200 1906.041400 +0.165200
14/02/2017 +0.0087% 1905.711000 1905.876200 +0.165200
13/02/2017 +0.0255% 1905.225900 1905.711000 +0.485100
10/02/2017 +0.0204% 1904.838100 1905.225900 +0.387800
09/02/2017 +0.0154% 1904.544300 1904.838100 +0.293800
08/02/2017 +0.0077% 1904.398300 1904.544300 +0.146000
07/02/2017 +0.0077% 1904.252300 1904.398300 +0.146000
06/02/2017 +0.0237% 1903.800200 1904.252300 +0.452100
03/02/2017 +0.0090% 1903.628800 1903.800200 +0.171400
02/02/2017 +0.0078% 1903.481100 1903.628800 +0.147700
01/02/2017 +0.0081% 1903.327200 1903.481100 +0.153900
31/01/2017 +0.0077% 1903.181200 1903.327200 +0.146000
30/01/2017 +0.0217% 1902.768900 1903.181200 +0.412300
27/01/2017 +0.0090% 1902.597300 1902.768900 +0.171600
26/01/2017 +0.0076% 1902.452900 1902.597300 +0.144400
25/01/2017 +0.0075% 1902.310200 1902.452900 +0.142700
24/01/2017 +0.0100% 1902.120700 1902.310200 +0.189500
23/01/2017 +0.0210% 1901.721800 1902.120700 +0.398900
20/01/2017 +0.0107% 1901.518300 1901.721800 +0.203500
19/01/2017 +0.0082% 1901.363200 1901.518300 +0.155100
18/01/2017 +0.0080% 1901.211000 1901.363200 +0.152200
17/01/2017 +0.0151% 1900.923500 1901.211000 +0.287500
16/01/2017 +0.0224% 1900.497200 1900.923500 +0.426300
13/01/2017 +0.0081% 1900.342600 1900.497200 +0.154600
12/01/2017 +0.0070% 1900.209500 1900.342600 +0.133100
11/01/2017 +0.0070% 1900.076500 1900.209500 +0.133000
10/01/2017 +0.0070% 1899.943600 1900.076500 +0.132900
09/01/2017 +0.0217% 1899.532000 1899.943600 +0.411600
06/01/2017 +0.0073% 1899.392700 1899.532000 +0.139300
05/01/2017 +0.0076% 1899.248500 1899.392700 +0.144200
04/01/2017 +0.0073% 1899.109200 1899.248500 +0.139300
03/01/2017 +0.0303% 1898.533300 1899.109200 +0.575900
30/12/2016 +0.0084% 1898.373200 1898.533300 +0.160100
29/12/2016 +0.0077% 1898.227700 1898.373200 +0.145500
28/12/2016 +0.0086% 1898.064500 1898.227700 +0.163200
27/12/2016 +0.0077% 1897.919000 1898.064500 +0.145500
26/12/2016 +0.0232% 1897.478000 1897.919000 +0.441000
23/12/2016 +0.0077% 1897.332500 1897.478000 +0.145500
22/12/2016 +0.0077% 1897.187000 1897.332500 +0.145500
21/12/2016 +0.0077% 1897.041600 1897.187000 +0.145400
20/12/2016 +0.0082% 1896.885200 1897.041600 +0.156400
19/12/2016 +0.0229% 1896.451000 1896.885200 +0.434200
16/12/2016 +0.0074% 1896.310300 1896.451000 +0.140700
15/12/2016 +0.0074% 1896.169400 1896.310300 +0.140900
14/12/2016 +0.0074% 1896.029600 1896.169400 +0.139800
13/12/2016 +0.0073% 1895.890600 1896.029600 +0.139000
12/12/2016 +0.0227% 1895.461000 1895.890600 +0.429600
09/12/2016 +0.0153% 1895.170200 1895.461000 +0.290800
07/12/2016 +0.0079% 1895.021000 1895.170200 +0.149200
06/12/2016 +0.0077% 1894.875800 1895.021000 +0.145200
05/12/2016 +0.0230% 1894.440000 1894.875800 +0.435800
02/12/2016 +0.0077% 1894.294800 1894.440000 +0.145200
01/12/2016 +0.0077% 1894.149500 1894.294800 +0.145300
30/11/2016 +0.0077% 1894.004300 1894.149500 +0.145200
29/11/2016 +0.0077% 1893.859100 1894.004300 +0.145200
28/11/2016 +0.0230% 1893.423500 1893.859100 +0.435600
25/11/2016 +0.0077% 1893.278300 1893.423500 +0.145200
24/11/2016 +0.0077% 1893.133100 1893.278300 +0.145200
23/11/2016 +0.0077% 1892.988000 1893.133100 +0.145100
22/11/2016 +0.0077% 1892.842900 1892.988000 +0.145100
21/11/2016 +0.0225% 1892.417700 1892.842900 +0.425200
18/11/2016 +0.0074% 1892.277800 1892.417700 +0.139900
17/11/2016 +0.0074% 1892.138200 1892.277800 +0.139600
16/11/2016 +0.0076% 1891.994900 1892.138200 +0.143300
15/11/2016 +0.0074% 1891.854900 1891.994900 +0.140000
14/11/2016 +0.0220% 1891.438700 1891.854900 +0.416200
11/11/2016 +0.0080% 1891.287900 1891.438700 +0.150800
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial