Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0275%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0142% 1921.851000 1922.123000 +0.272000
30/06/2017 +0.0047% 1921.761400 1921.851000 +0.089600
29/06/2017 +0.0047% 1921.671700 1921.761400 +0.089700
28/06/2017 +0.0047% 1921.580600 1921.671700 +0.091100
27/06/2017 +0.0191% 1921.214200 1921.580600 +0.366400
23/06/2017 +0.0047% 1921.124200 1921.214200 +0.090000
22/06/2017 +0.0048% 1921.031600 1921.124200 +0.092600
21/06/2017 +0.0049% 1920.937500 1921.031600 +0.094100
20/06/2017 +0.0050% 1920.841800 1920.937500 +0.095700
19/06/2017 +0.0147% 1920.560100 1920.841800 +0.281700
16/06/2017 +0.0050% 1920.464100 1920.560100 +0.096000
15/06/2017 +0.0050% 1920.368000 1920.464100 +0.096100
14/06/2017 +0.0051% 1920.270900 1920.368000 +0.097100
13/06/2017 +0.0050% 1920.174900 1920.270900 +0.096000
12/06/2017 +0.0150% 1919.886700 1920.174900 +0.288200
09/06/2017 +0.0050% 1919.790700 1919.886700 +0.096000
08/06/2017 +0.0055% 1919.685800 1919.790700 +0.104900
07/06/2017 +0.0053% 1919.583400 1919.685800 +0.102400
06/06/2017 +0.0054% 1919.479800 1919.583400 +0.103600
05/06/2017 +0.0164% 1919.165400 1919.479800 +0.314400
02/06/2017 +0.0053% 1919.063000 1919.165400 +0.102400
01/06/2017 +0.0056% 1918.954600 1919.063000 +0.108400
31/05/2017 +0.0057% 1918.845700 1918.954600 +0.108900
30/05/2017 +0.0057% 1918.737200 1918.845700 +0.108500
29/05/2017 +0.0161% 1918.428600 1918.737200 +0.308600
26/05/2017 +0.0053% 1918.326100 1918.428600 +0.102500
25/05/2017 +0.0057% 1918.216900 1918.326100 +0.109200
24/05/2017 +0.0060% 1918.101100 1918.216900 +0.115800
23/05/2017 +0.0053% 1917.998800 1918.101100 +0.102300
22/05/2017 +0.0161% 1917.690000 1917.998800 +0.308800
19/05/2017 +0.0053% 1917.587700 1917.690000 +0.102300
18/05/2017 +0.0054% 1917.483500 1917.587700 +0.104200
17/05/2017 +0.0053% 1917.381200 1917.483500 +0.102300
16/05/2017 +0.0055% 1917.275400 1917.381200 +0.105800
15/05/2017 +0.0160% 1916.968200 1917.275400 +0.307200
12/05/2017 +0.0053% 1916.865900 1916.968200 +0.102300
11/05/2017 +0.0055% 1916.761200 1916.865900 +0.104700
10/05/2017 +0.0053% 1916.659000 1916.761200 +0.102200
09/05/2017 +0.0053% 1916.556800 1916.659000 +0.102200
08/05/2017 +0.0195% 1916.182400 1916.556800 +0.374400
05/05/2017 +0.0070% 1916.048400 1916.182400 +0.134000
04/05/2017 +0.0063% 1915.927000 1916.048400 +0.121400
03/05/2017 +0.0065% 1915.803100 1915.927000 +0.123900
02/05/2017 +0.0246% 1915.331500 1915.803100 +0.471600
28/04/2017 +0.0074% 1915.189300 1915.331500 +0.142200
27/04/2017 +0.0068% 1915.059600 1915.189300 +0.129700
26/04/2017 +0.0071% 1914.924300 1915.059600 +0.135300
25/04/2017 +0.0065% 1914.799900 1914.924300 +0.124400
24/04/2017 +0.0186% 1914.443300 1914.799900 +0.356600
21/04/2017 +0.0076% 1914.297600 1914.443300 +0.145700
20/04/2017 +0.0062% 1914.179600 1914.297600 +0.118000
19/04/2017 +0.0060% 1914.064700 1914.179600 +0.114900
18/04/2017 +0.0062% 1913.945500 1914.064700 +0.119200
17/04/2017 +0.0259% 1913.449700 1913.945500 +0.495800
13/04/2017 +0.0074% 1913.308400 1913.449700 +0.141300
12/04/2017 +0.0063% 1913.187200 1913.308400 +0.121200
11/04/2017 +0.0064% 1913.065600 1913.187200 +0.121600
10/04/2017 +0.0184% 1912.714100 1913.065600 +0.351500
07/04/2017 +0.0060% 1912.599300 1912.714100 +0.114800
06/04/2017 +0.0060% 1912.484500 1912.599300 +0.114800
05/04/2017 +0.0068% 1912.353800 1912.484500 +0.130700
04/04/2017 +0.0060% 1912.239100 1912.353800 +0.114700
03/04/2017 +0.0180% 1911.894900 1912.239100 +0.344200
31/03/2017 +0.0060% 1911.780200 1911.894900 +0.114700
30/03/2017 +0.0060% 1911.665000 1911.780200 +0.115200
29/03/2017 +0.0060% 1911.550300 1911.665000 +0.114700
28/03/2017 +0.0060% 1911.435600 1911.550300 +0.114700
27/03/2017 +0.0185% 1911.081700 1911.435600 +0.353900
24/03/2017 +0.0060% 1910.967000 1911.081700 +0.114700
23/03/2017 +0.0061% 1910.850300 1910.967000 +0.116700
22/03/2017 +0.0060% 1910.735600 1910.850300 +0.114700
21/03/2017 +0.0060% 1910.620900 1910.735600 +0.114700
20/03/2017 +0.0180% 1910.277100 1910.620900 +0.343800
17/03/2017 +0.0062% 1910.159400 1910.277100 +0.117700
16/03/2017 +0.0060% 1910.044800 1910.159400 +0.114600
15/03/2017 +0.0060% 1909.930200 1910.044800 +0.114600
14/03/2017 +0.0061% 1909.813400 1909.930200 +0.116800
13/03/2017 +0.0180% 1909.469700 1909.813400 +0.343700
10/03/2017 +0.0060% 1909.355200 1909.469700 +0.114500
09/03/2017 +0.0062% 1909.236700 1909.355200 +0.118500
08/03/2017 +0.0073% 1909.096700 1909.236700 +0.140000
07/03/2017 +0.0073% 1908.956700 1909.096700 +0.140000
06/03/2017 +0.0227% 1908.524100 1908.956700 +0.432600
03/03/2017 +0.0077% 1908.377800 1908.524100 +0.146300
02/03/2017 +0.0077% 1908.231500 1908.377800 +0.146300
01/03/2017 +0.0077% 1908.085200 1908.231500 +0.146300
28/02/2017 +0.0080% 1907.932100 1908.085200 +0.153100
27/02/2017 +0.0226% 1907.501100 1907.932100 +0.431000
24/02/2017 +0.0077% 1907.355100 1907.501100 +0.146000
23/02/2017 +0.0073% 1907.215300 1907.355100 +0.139800
22/02/2017 +0.0073% 1907.075400 1907.215300 +0.139900
21/02/2017 +0.0075% 1906.933000 1907.075400 +0.142400
20/02/2017 +0.0275% 1906.409000 1906.933000 +0.524000
17/02/2017 +0.0104% 1906.209900 1906.409000 +0.199100
16/02/2017 +0.0088% 1906.041400 1906.209900 +0.168500
15/02/2017 +0.0087% 1905.876200 1906.041400 +0.165200
14/02/2017 +0.0087% 1905.711000 1905.876200 +0.165200
13/02/2017 +0.0255% 1905.225900 1905.711000 +0.485100
10/02/2017 +0.0204% 1904.838100 1905.225900 +0.387800
09/02/2017 +0.0154% 1904.544300 1904.838100 +0.293800
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial