Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0380%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0073% 1899.392700 1899.532000 +0.139300
05/01/2017 +0.0076% 1899.248500 1899.392700 +0.144200
04/01/2017 +0.0073% 1899.109200 1899.248500 +0.139300
03/01/2017 +0.0303% 1898.533300 1899.109200 +0.575900
30/12/2016 +0.0084% 1898.373200 1898.533300 +0.160100
29/12/2016 +0.0077% 1898.227700 1898.373200 +0.145500
28/12/2016 +0.0086% 1898.064500 1898.227700 +0.163200
27/12/2016 +0.0077% 1897.919000 1898.064500 +0.145500
26/12/2016 +0.0232% 1897.478000 1897.919000 +0.441000
23/12/2016 +0.0077% 1897.332500 1897.478000 +0.145500
22/12/2016 +0.0077% 1897.187000 1897.332500 +0.145500
21/12/2016 +0.0077% 1897.041600 1897.187000 +0.145400
20/12/2016 +0.0082% 1896.885200 1897.041600 +0.156400
19/12/2016 +0.0229% 1896.451000 1896.885200 +0.434200
16/12/2016 +0.0074% 1896.310300 1896.451000 +0.140700
15/12/2016 +0.0074% 1896.169400 1896.310300 +0.140900
14/12/2016 +0.0074% 1896.029600 1896.169400 +0.139800
13/12/2016 +0.0073% 1895.890600 1896.029600 +0.139000
12/12/2016 +0.0227% 1895.461000 1895.890600 +0.429600
09/12/2016 +0.0153% 1895.170200 1895.461000 +0.290800
07/12/2016 +0.0079% 1895.021000 1895.170200 +0.149200
06/12/2016 +0.0077% 1894.875800 1895.021000 +0.145200
05/12/2016 +0.0230% 1894.440000 1894.875800 +0.435800
02/12/2016 +0.0077% 1894.294800 1894.440000 +0.145200
01/12/2016 +0.0077% 1894.149500 1894.294800 +0.145300
30/11/2016 +0.0077% 1894.004300 1894.149500 +0.145200
29/11/2016 +0.0077% 1893.859100 1894.004300 +0.145200
28/11/2016 +0.0230% 1893.423500 1893.859100 +0.435600
25/11/2016 +0.0077% 1893.278300 1893.423500 +0.145200
24/11/2016 +0.0077% 1893.133100 1893.278300 +0.145200
23/11/2016 +0.0077% 1892.988000 1893.133100 +0.145100
22/11/2016 +0.0077% 1892.842900 1892.988000 +0.145100
21/11/2016 +0.0225% 1892.417700 1892.842900 +0.425200
18/11/2016 +0.0074% 1892.277800 1892.417700 +0.139900
17/11/2016 +0.0074% 1892.138200 1892.277800 +0.139600
16/11/2016 +0.0076% 1891.994900 1892.138200 +0.143300
15/11/2016 +0.0074% 1891.854900 1891.994900 +0.140000
14/11/2016 +0.0220% 1891.438700 1891.854900 +0.416200
11/11/2016 +0.0080% 1891.287900 1891.438700 +0.150800
10/11/2016 +0.0075% 1891.146600 1891.287900 +0.141300
09/11/2016 +0.0073% 1891.007900 1891.146600 +0.138700
08/11/2016 +0.0073% 1890.869200 1891.007900 +0.138700
07/11/2016 +0.0221% 1890.451300 1890.869200 +0.417900
04/11/2016 +0.0074% 1890.312300 1890.451300 +0.139000
03/11/2016 +0.0073% 1890.173700 1890.312300 +0.138600
02/11/2016 +0.0380% 1889.455400 1890.173700 +0.718300
28/10/2016 +0.0079% 1889.306300 1889.455400 +0.149100
27/10/2016 +0.0077% 1889.161500 1889.306300 +0.144800
26/10/2016 +0.0077% 1889.016700 1889.161500 +0.144800
25/10/2016 +0.0078% 1888.870000 1889.016700 +0.146700
24/10/2016 +0.0230% 1888.435500 1888.870000 +0.434500
21/10/2016 +0.0077% 1888.290700 1888.435500 +0.144800
20/10/2016 +0.0078% 1888.143900 1888.290700 +0.146800
19/10/2016 +0.0077% 1887.998300 1888.143900 +0.145600
18/10/2016 +0.0077% 1887.853500 1887.998300 +0.144800
17/10/2016 +0.0231% 1887.418300 1887.853500 +0.435200
14/10/2016 +0.0077% 1887.273600 1887.418300 +0.144700
13/10/2016 +0.0077% 1887.129000 1887.273600 +0.144600
12/10/2016 +0.0078% 1886.982100 1887.129000 +0.146900
11/10/2016 +0.0317% 1886.384700 1886.982100 +0.597400
07/10/2016 +0.0080% 1886.233800 1886.384700 +0.150900
06/10/2016 +0.0080% 1886.082900 1886.233800 +0.150900
05/10/2016 +0.0080% 1885.932000 1886.082900 +0.150900
04/10/2016 +0.0080% 1885.781100 1885.932000 +0.150900
03/10/2016 +0.0244% 1885.321500 1885.781100 +0.459600
30/09/2016 +0.0081% 1885.169500 1885.321500 +0.152000
29/09/2016 +0.0081% 1885.016600 1885.169500 +0.152900
28/09/2016 +0.0081% 1884.864400 1885.016600 +0.152200
27/09/2016 +0.0082% 1884.709100 1884.864400 +0.155300
26/09/2016 +0.0235% 1884.266100 1884.709100 +0.443000
23/09/2016 +0.0070% 1884.134200 1884.266100 +0.131900
22/09/2016 +0.0078% 1883.987900 1884.134200 +0.146300
21/09/2016 +0.0082% 1883.834300 1883.987900 +0.153600
20/09/2016 +0.0289% 1883.290000 1883.834300 +0.544300
16/09/2016 +0.0070% 1883.158200 1883.290000 +0.131800
15/09/2016 +0.0070% 1883.026000 1883.158200 +0.132200
14/09/2016 +0.0070% 1882.894200 1883.026000 +0.131800
13/09/2016 +0.0070% 1882.762300 1882.894200 +0.131900
12/09/2016 +0.0225% 1882.338200 1882.762300 +0.424100
09/09/2016 +0.0073% 1882.200200 1882.338200 +0.138000
08/09/2016 +0.0077% 1882.055900 1882.200200 +0.144300
07/09/2016 +0.0077% 1881.911700 1882.055900 +0.144200
06/09/2016 +0.0077% 1881.767500 1881.911700 +0.144200
05/09/2016 +0.0225% 1881.345000 1881.767500 +0.422500
02/09/2016 +0.0074% 1881.205900 1881.345000 +0.139100
01/09/2016 +0.0075% 1881.064200 1881.205900 +0.141700
31/08/2016 +0.0075% 1880.923600 1881.064200 +0.140600
30/08/2016 +0.0075% 1880.783000 1880.923600 +0.140600
29/08/2016 +0.0229% 1880.351700 1880.783000 +0.431300
26/08/2016 +0.0077% 1880.207500 1880.351700 +0.144200
25/08/2016 +0.0077% 1880.063400 1880.207500 +0.144100
24/08/2016 +0.0077% 1879.919200 1880.063400 +0.144200
23/08/2016 +0.0077% 1879.775000 1879.919200 +0.144200
22/08/2016 +0.0232% 1879.339200 1879.775000 +0.435800
19/08/2016 +0.0077% 1879.195100 1879.339200 +0.144100
18/08/2016 +0.0077% 1879.051100 1879.195100 +0.144000
17/08/2016 +0.0077% 1878.907100 1879.051100 +0.144000
16/08/2016 +0.0307% 1878.330900 1878.907100 +0.576200
12/08/2016 +0.0077% 1878.186900 1878.330900 +0.144000
11/08/2016 +0.0081% 1878.034400 1878.186900 +0.152500
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial