Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0220%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.0130% 1949.103900 1949.357400 +0.253500
20/04/2018 +0.0050% 1949.005700 1949.103900 +0.098200
19/04/2018 +0.0043% 1948.921200 1949.005700 +0.084500
18/04/2018 +0.0043% 1948.836800 1948.921200 +0.084400
17/04/2018 +0.0044% 1948.751000 1948.836800 +0.085800
16/04/2018 +0.0130% 1948.497200 1948.751000 +0.253800
13/04/2018 +0.0051% 1948.397000 1948.497200 +0.100200
12/04/2018 +0.0043% 1948.312500 1948.397000 +0.084500
11/04/2018 +0.0043% 1948.228100 1948.312500 +0.084400
10/04/2018 +0.0043% 1948.143700 1948.228100 +0.084400
09/04/2018 +0.0130% 1947.889600 1948.143700 +0.254100
06/04/2018 +0.0043% 1947.805200 1947.889600 +0.084400
05/04/2018 +0.0043% 1947.720800 1947.805200 +0.084400
04/04/2018 +0.0043% 1947.636400 1947.720800 +0.084400
03/04/2018 +0.0043% 1947.552000 1947.636400 +0.084400
02/04/2018 +0.0174% 1947.212800 1947.552000 +0.339200
29/03/2018 +0.0045% 1947.124600 1947.212800 +0.088200
28/03/2018 +0.0043% 1947.040200 1947.124600 +0.084400
27/03/2018 +0.0043% 1946.955800 1947.040200 +0.084400
26/03/2018 +0.0130% 1946.701900 1946.955800 +0.253900
23/03/2018 +0.0044% 1946.617000 1946.701900 +0.084900
22/03/2018 +0.0043% 1946.532600 1946.617000 +0.084400
21/03/2018 +0.0044% 1946.446000 1946.532600 +0.086600
20/03/2018 +0.0044% 1946.359600 1946.446000 +0.086400
19/03/2018 +0.0137% 1946.093600 1946.359600 +0.266000
16/03/2018 +0.0047% 1946.002800 1946.093600 +0.090800
15/03/2018 +0.0047% 1945.912000 1946.002800 +0.090800
14/03/2018 +0.0047% 1945.821200 1945.912000 +0.090800
13/03/2018 +0.0047% 1945.730400 1945.821200 +0.090800
12/03/2018 +0.0140% 1945.458000 1945.730400 +0.272400
09/03/2018 +0.0047% 1945.367200 1945.458000 +0.090800
08/03/2018 +0.0047% 1945.276400 1945.367200 +0.090800
07/03/2018 +0.0047% 1945.185600 1945.276400 +0.090800
06/03/2018 +0.0047% 1945.094900 1945.185600 +0.090700
05/03/2018 +0.0140% 1944.822600 1945.094900 +0.272300
02/03/2018 +0.0047% 1944.731800 1944.822600 +0.090800
01/03/2018 +0.0047% 1944.641100 1944.731800 +0.090700
28/02/2018 +0.0055% 1944.534800 1944.641100 +0.106300
27/02/2018 +0.0047% 1944.444000 1944.534800 +0.090800
26/02/2018 +0.0140% 1944.171800 1944.444000 +0.272200
23/02/2018 +0.0047% 1944.081100 1944.171800 +0.090700
22/02/2018 +0.0047% 1943.990400 1944.081100 +0.090700
21/02/2018 +0.0047% 1943.899700 1943.990400 +0.090700
20/02/2018 +0.0047% 1943.809000 1943.899700 +0.090700
19/02/2018 +0.0140% 1943.536800 1943.809000 +0.272200
16/02/2018 +0.0047% 1943.446200 1943.536800 +0.090600
15/02/2018 +0.0047% 1943.355500 1943.446200 +0.090700
14/02/2018 +0.0047% 1943.264800 1943.355500 +0.090700
13/02/2018 +0.0049% 1943.170000 1943.264800 +0.094800
12/02/2018 +0.0142% 1942.893500 1943.170000 +0.276500
09/02/2018 +0.0047% 1942.802800 1942.893500 +0.090700
08/02/2018 +0.0047% 1942.712100 1942.802800 +0.090700
07/02/2018 +0.0065% 1942.586100 1942.712100 +0.126000
06/02/2018 +0.0047% 1942.495400 1942.586100 +0.090700
05/02/2018 +0.0147% 1942.210600 1942.495400 +0.284800
02/02/2018 +0.0050% 1942.113500 1942.210600 +0.097100
01/02/2018 +0.0050% 1942.016400 1942.113500 +0.097100
31/01/2018 +0.0050% 1941.919300 1942.016400 +0.097100
30/01/2018 +0.0050% 1941.822200 1941.919300 +0.097100
29/01/2018 +0.0150% 1941.530900 1941.822200 +0.291300
26/01/2018 +0.0050% 1941.433900 1941.530900 +0.097000
25/01/2018 +0.0051% 1941.335300 1941.433900 +0.098600
24/01/2018 +0.0050% 1941.238200 1941.335300 +0.097100
23/01/2018 +0.0050% 1941.141100 1941.238200 +0.097100
22/01/2018 +0.0150% 1940.850000 1941.141100 +0.291100
19/01/2018 +0.0050% 1940.752900 1940.850000 +0.097100
18/01/2018 +0.0053% 1940.650200 1940.752900 +0.102700
17/01/2018 +0.0050% 1940.553100 1940.650200 +0.097100
16/01/2018 +0.0050% 1940.456100 1940.553100 +0.097000
15/01/2018 +0.0150% 1940.164500 1940.456100 +0.291600
12/01/2018 +0.0050% 1940.067500 1940.164500 +0.097000
11/01/2018 +0.0052% 1939.965800 1940.067500 +0.101700
10/01/2018 +0.0052% 1939.864500 1939.965800 +0.101300
09/01/2018 +0.0057% 1939.754700 1939.864500 +0.109800
08/01/2018 +0.0150% 1939.463900 1939.754700 +0.290800
05/01/2018 +0.0050% 1939.366900 1939.463900 +0.097000
04/01/2018 +0.0050% 1939.269900 1939.366900 +0.097000
03/01/2018 +0.0050% 1939.172900 1939.269900 +0.097000
02/01/2018 +0.0200% 1938.785100 1939.172900 +0.387800
29/12/2017 +0.0050% 1938.688100 1938.785100 +0.097000
28/12/2017 +0.0050% 1938.591200 1938.688100 +0.096900
27/12/2017 +0.0050% 1938.494100 1938.591200 +0.097100
26/12/2017 +0.0200% 1938.106400 1938.494100 +0.387700
22/12/2017 +0.0050% 1938.009500 1938.106400 +0.096900
21/12/2017 +0.0050% 1937.912600 1938.009500 +0.096900
20/12/2017 +0.0050% 1937.815700 1937.912600 +0.096900
19/12/2017 +0.0050% 1937.718800 1937.815700 +0.096900
18/12/2017 +0.0150% 1937.428200 1937.718800 +0.290600
15/12/2017 +0.0050% 1937.331300 1937.428200 +0.096900
14/12/2017 +0.0050% 1937.234500 1937.331300 +0.096800
13/12/2017 +0.0050% 1937.137700 1937.234500 +0.096800
12/12/2017 +0.0050% 1937.040800 1937.137700 +0.096900
11/12/2017 +0.0220% 1936.614600 1937.040800 +0.426200
07/12/2017 +0.0057% 1936.504900 1936.614600 +0.109700
06/12/2017 +0.0057% 1936.395200 1936.504900 +0.109700
05/12/2017 +0.0057% 1936.285400 1936.395200 +0.109800
04/12/2017 +0.0170% 1935.956300 1936.285400 +0.329100
01/12/2017 +0.0057% 1935.846600 1935.956300 +0.109700
30/11/2017 +0.0057% 1935.736900 1935.846600 +0.109700
29/11/2017 +0.0057% 1935.627200 1935.736900 +0.109700
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial