Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0235%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0051% 1941.335300 1941.433900 +0.098600
24/01/2018 +0.0050% 1941.238200 1941.335300 +0.097100
23/01/2018 +0.0050% 1941.141100 1941.238200 +0.097100
22/01/2018 +0.0150% 1940.850000 1941.141100 +0.291100
19/01/2018 +0.0050% 1940.752900 1940.850000 +0.097100
18/01/2018 +0.0053% 1940.650200 1940.752900 +0.102700
17/01/2018 +0.0050% 1940.553100 1940.650200 +0.097100
16/01/2018 +0.0050% 1940.456100 1940.553100 +0.097000
15/01/2018 +0.0150% 1940.164500 1940.456100 +0.291600
12/01/2018 +0.0050% 1940.067500 1940.164500 +0.097000
11/01/2018 +0.0052% 1939.965800 1940.067500 +0.101700
10/01/2018 +0.0052% 1939.864500 1939.965800 +0.101300
09/01/2018 +0.0057% 1939.754700 1939.864500 +0.109800
08/01/2018 +0.0150% 1939.463900 1939.754700 +0.290800
05/01/2018 +0.0050% 1939.366900 1939.463900 +0.097000
04/01/2018 +0.0050% 1939.269900 1939.366900 +0.097000
03/01/2018 +0.0050% 1939.172900 1939.269900 +0.097000
02/01/2018 +0.0200% 1938.785100 1939.172900 +0.387800
29/12/2017 +0.0050% 1938.688100 1938.785100 +0.097000
28/12/2017 +0.0050% 1938.591200 1938.688100 +0.096900
27/12/2017 +0.0050% 1938.494100 1938.591200 +0.097100
26/12/2017 +0.0200% 1938.106400 1938.494100 +0.387700
22/12/2017 +0.0050% 1938.009500 1938.106400 +0.096900
21/12/2017 +0.0050% 1937.912600 1938.009500 +0.096900
20/12/2017 +0.0050% 1937.815700 1937.912600 +0.096900
19/12/2017 +0.0050% 1937.718800 1937.815700 +0.096900
18/12/2017 +0.0150% 1937.428200 1937.718800 +0.290600
15/12/2017 +0.0050% 1937.331300 1937.428200 +0.096900
14/12/2017 +0.0050% 1937.234500 1937.331300 +0.096800
13/12/2017 +0.0050% 1937.137700 1937.234500 +0.096800
12/12/2017 +0.0050% 1937.040800 1937.137700 +0.096900
11/12/2017 +0.0220% 1936.614600 1937.040800 +0.426200
07/12/2017 +0.0057% 1936.504900 1936.614600 +0.109700
06/12/2017 +0.0057% 1936.395200 1936.504900 +0.109700
05/12/2017 +0.0057% 1936.285400 1936.395200 +0.109800
04/12/2017 +0.0170% 1935.956300 1936.285400 +0.329100
01/12/2017 +0.0057% 1935.846600 1935.956300 +0.109700
30/11/2017 +0.0057% 1935.736900 1935.846600 +0.109700
29/11/2017 +0.0057% 1935.627200 1935.736900 +0.109700
28/11/2017 +0.0057% 1935.517500 1935.627200 +0.109700
27/11/2017 +0.0170% 1935.188500 1935.517500 +0.329000
24/11/2017 +0.0057% 1935.078800 1935.188500 +0.109700
23/11/2017 +0.0057% 1934.969200 1935.078800 +0.109600
22/11/2017 +0.0057% 1934.859500 1934.969200 +0.109700
21/11/2017 +0.0057% 1934.749800 1934.859500 +0.109700
20/11/2017 +0.0170% 1934.420900 1934.749800 +0.328900
17/11/2017 +0.0057% 1934.311300 1934.420900 +0.109600
16/11/2017 +0.0057% 1934.201700 1934.311300 +0.109600
15/11/2017 +0.0057% 1934.092100 1934.201700 +0.109600
14/11/2017 +0.0057% 1933.982500 1934.092100 +0.109600
13/11/2017 +0.0163% 1933.666600 1933.982500 +0.315900
10/11/2017 +0.0058% 1933.553700 1933.666600 +0.112900
09/11/2017 +0.0053% 1933.450600 1933.553700 +0.103100
08/11/2017 +0.0043% 1933.366800 1933.450600 +0.083800
07/11/2017 +0.0043% 1933.283000 1933.366800 +0.083800
06/11/2017 +0.0131% 1933.030400 1933.283000 +0.252600
03/11/2017 +0.0043% 1932.946600 1933.030400 +0.083800
02/11/2017 +0.0089% 1932.775400 1932.946600 +0.171200
31/10/2017 +0.0045% 1932.688200 1932.775400 +0.087200
30/10/2017 +0.0183% 1932.333900 1932.688200 +0.354300
26/10/2017 +0.0047% 1932.243700 1932.333900 +0.090200
25/10/2017 +0.0047% 1932.153600 1932.243700 +0.090100
24/10/2017 +0.0047% 1932.063300 1932.153600 +0.090300
23/10/2017 +0.0133% 1931.805800 1932.063300 +0.257500
20/10/2017 +0.0043% 1931.722100 1931.805800 +0.083700
19/10/2017 +0.0043% 1931.638400 1931.722100 +0.083700
18/10/2017 +0.0045% 1931.551500 1931.638400 +0.086900
17/10/2017 +0.0043% 1931.467900 1931.551500 +0.083600
16/10/2017 +0.0127% 1931.222800 1931.467900 +0.245100
13/10/2017 +0.0042% 1931.141700 1931.222800 +0.081100
12/10/2017 +0.0042% 1931.060600 1931.141700 +0.081100
11/10/2017 +0.0042% 1930.980400 1931.060600 +0.080200
10/10/2017 +0.0182% 1930.628600 1930.980400 +0.351800
06/10/2017 +0.0049% 1930.534400 1930.628600 +0.094200
05/10/2017 +0.0047% 1930.444300 1930.534400 +0.090100
04/10/2017 +0.0047% 1930.354200 1930.444300 +0.090100
03/10/2017 +0.0047% 1930.264100 1930.354200 +0.090100
02/10/2017 +0.0140% 1929.993800 1930.264100 +0.270300
29/09/2017 +0.0047% 1929.903800 1929.993800 +0.090000
28/09/2017 +0.0047% 1929.813700 1929.903800 +0.090100
27/09/2017 +0.0047% 1929.723600 1929.813700 +0.090100
26/09/2017 +0.0047% 1929.633600 1929.723600 +0.090000
25/09/2017 +0.0140% 1929.363200 1929.633600 +0.270400
22/09/2017 +0.0047% 1929.273200 1929.363200 +0.090000
21/09/2017 +0.0047% 1929.183200 1929.273200 +0.090000
20/09/2017 +0.0235% 1928.729000 1929.183200 +0.454200
15/09/2017 +0.0047% 1928.639000 1928.729000 +0.090000
14/09/2017 +0.0048% 1928.547300 1928.639000 +0.091700
13/09/2017 +0.0047% 1928.457400 1928.547300 +0.089900
12/09/2017 +0.0047% 1928.367400 1928.457400 +0.090000
11/09/2017 +0.0145% 1928.088100 1928.367400 +0.279300
08/09/2017 +0.0047% 1927.998100 1928.088100 +0.090000
07/09/2017 +0.0047% 1927.907300 1927.998100 +0.090800
06/09/2017 +0.0047% 1927.817300 1927.907300 +0.090000
05/09/2017 +0.0047% 1927.727400 1927.817300 +0.089900
04/09/2017 +0.0144% 1927.449800 1927.727400 +0.277600
01/09/2017 +0.0047% 1927.359800 1927.449800 +0.090000
31/08/2017 +0.0047% 1927.269900 1927.359800 +0.089900
30/08/2017 +0.0047% 1927.180000 1927.269900 +0.089900
29/08/2017 +0.0047% 1927.090000 1927.180000 +0.090000
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial