Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0235%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0047% 1932.063300 1932.153600 +0.090300
23/10/2017 +0.0133% 1931.805800 1932.063300 +0.257500
20/10/2017 +0.0043% 1931.722100 1931.805800 +0.083700
19/10/2017 +0.0043% 1931.638400 1931.722100 +0.083700
18/10/2017 +0.0045% 1931.551500 1931.638400 +0.086900
17/10/2017 +0.0043% 1931.467900 1931.551500 +0.083600
16/10/2017 +0.0127% 1931.222800 1931.467900 +0.245100
13/10/2017 +0.0042% 1931.141700 1931.222800 +0.081100
12/10/2017 +0.0042% 1931.060600 1931.141700 +0.081100
11/10/2017 +0.0042% 1930.980400 1931.060600 +0.080200
10/10/2017 +0.0182% 1930.628600 1930.980400 +0.351800
06/10/2017 +0.0049% 1930.534400 1930.628600 +0.094200
05/10/2017 +0.0047% 1930.444300 1930.534400 +0.090100
04/10/2017 +0.0047% 1930.354200 1930.444300 +0.090100
03/10/2017 +0.0047% 1930.264100 1930.354200 +0.090100
02/10/2017 +0.0140% 1929.993800 1930.264100 +0.270300
29/09/2017 +0.0047% 1929.903800 1929.993800 +0.090000
28/09/2017 +0.0047% 1929.813700 1929.903800 +0.090100
27/09/2017 +0.0047% 1929.723600 1929.813700 +0.090100
26/09/2017 +0.0047% 1929.633600 1929.723600 +0.090000
25/09/2017 +0.0140% 1929.363200 1929.633600 +0.270400
22/09/2017 +0.0047% 1929.273200 1929.363200 +0.090000
21/09/2017 +0.0047% 1929.183200 1929.273200 +0.090000
20/09/2017 +0.0235% 1928.729000 1929.183200 +0.454200
15/09/2017 +0.0047% 1928.639000 1928.729000 +0.090000
14/09/2017 +0.0048% 1928.547300 1928.639000 +0.091700
13/09/2017 +0.0047% 1928.457400 1928.547300 +0.089900
12/09/2017 +0.0047% 1928.367400 1928.457400 +0.090000
11/09/2017 +0.0145% 1928.088100 1928.367400 +0.279300
08/09/2017 +0.0047% 1927.998100 1928.088100 +0.090000
07/09/2017 +0.0047% 1927.907300 1927.998100 +0.090800
06/09/2017 +0.0047% 1927.817300 1927.907300 +0.090000
05/09/2017 +0.0047% 1927.727400 1927.817300 +0.089900
04/09/2017 +0.0144% 1927.449800 1927.727400 +0.277600
01/09/2017 +0.0047% 1927.359800 1927.449800 +0.090000
31/08/2017 +0.0047% 1927.269900 1927.359800 +0.089900
30/08/2017 +0.0047% 1927.180000 1927.269900 +0.089900
29/08/2017 +0.0047% 1927.090000 1927.180000 +0.090000
28/08/2017 +0.0142% 1926.815600 1927.090000 +0.274400
25/08/2017 +0.0049% 1926.721900 1926.815600 +0.093700
24/08/2017 +0.0047% 1926.631900 1926.721900 +0.090000
23/08/2017 +0.0047% 1926.542000 1926.631900 +0.089900
22/08/2017 +0.0047% 1926.452100 1926.542000 +0.089900
21/08/2017 +0.0148% 1926.167800 1926.452100 +0.284300
18/08/2017 +0.0051% 1926.070500 1926.167800 +0.097300
17/08/2017 +0.0050% 1925.974200 1926.070500 +0.096300
16/08/2017 +0.0100% 1925.781600 1925.974200 +0.192600
14/08/2017 +0.0151% 1925.490800 1925.781600 +0.290800
11/08/2017 +0.0050% 1925.393900 1925.490800 +0.096900
10/08/2017 +0.0050% 1925.297700 1925.393900 +0.096200
09/08/2017 +0.0050% 1925.201300 1925.297700 +0.096400
08/08/2017 +0.0043% 1925.117900 1925.201300 +0.083400
07/08/2017 +0.0130% 1924.867600 1925.117900 +0.250300
04/08/2017 +0.0043% 1924.784100 1924.867600 +0.083500
03/08/2017 +0.0043% 1924.700700 1924.784100 +0.083400
02/08/2017 +0.0043% 1924.617300 1924.700700 +0.083400
01/08/2017 +0.0043% 1924.533900 1924.617300 +0.083400
31/07/2017 +0.0130% 1924.283700 1924.533900 +0.250200
28/07/2017 +0.0043% 1924.200400 1924.283700 +0.083300
27/07/2017 +0.0050% 1924.103700 1924.200400 +0.096700
26/07/2017 +0.0043% 1924.020300 1924.103700 +0.083400
25/07/2017 +0.0043% 1923.936900 1924.020300 +0.083400
24/07/2017 +0.0130% 1923.686800 1923.936900 +0.250100
21/07/2017 +0.0043% 1923.603400 1923.686800 +0.083400
20/07/2017 +0.0043% 1923.520000 1923.603400 +0.083400
19/07/2017 +0.0043% 1923.436700 1923.520000 +0.083300
18/07/2017 +0.0043% 1923.353400 1923.436700 +0.083300
17/07/2017 +0.0135% 1923.094000 1923.353400 +0.259400
14/07/2017 +0.0043% 1923.010700 1923.094000 +0.083300
13/07/2017 +0.0043% 1922.927400 1923.010700 +0.083300
12/07/2017 +0.0043% 1922.844100 1922.927400 +0.083300
11/07/2017 +0.0043% 1922.760800 1922.844100 +0.083300
10/07/2017 +0.0137% 1922.498000 1922.760800 +0.262800
07/07/2017 +0.0054% 1922.393900 1922.498000 +0.104100
06/07/2017 +0.0047% 1922.304200 1922.393900 +0.089700
05/07/2017 +0.0047% 1922.214500 1922.304200 +0.089700
04/07/2017 +0.0048% 1922.123000 1922.214500 +0.091500
03/07/2017 +0.0142% 1921.851000 1922.123000 +0.272000
30/06/2017 +0.0047% 1921.761400 1921.851000 +0.089600
29/06/2017 +0.0047% 1921.671700 1921.761400 +0.089700
28/06/2017 +0.0047% 1921.580600 1921.671700 +0.091100
27/06/2017 +0.0191% 1921.214200 1921.580600 +0.366400
23/06/2017 +0.0047% 1921.124200 1921.214200 +0.090000
22/06/2017 +0.0048% 1921.031600 1921.124200 +0.092600
21/06/2017 +0.0049% 1920.937500 1921.031600 +0.094100
20/06/2017 +0.0050% 1920.841800 1920.937500 +0.095700
19/06/2017 +0.0147% 1920.560100 1920.841800 +0.281700
16/06/2017 +0.0050% 1920.464100 1920.560100 +0.096000
15/06/2017 +0.0050% 1920.368000 1920.464100 +0.096100
14/06/2017 +0.0051% 1920.270900 1920.368000 +0.097100
13/06/2017 +0.0050% 1920.174900 1920.270900 +0.096000
12/06/2017 +0.0150% 1919.886700 1920.174900 +0.288200
09/06/2017 +0.0050% 1919.790700 1919.886700 +0.096000
08/06/2017 +0.0055% 1919.685800 1919.790700 +0.104900
07/06/2017 +0.0053% 1919.583400 1919.685800 +0.102400
06/06/2017 +0.0054% 1919.479800 1919.583400 +0.103600
05/06/2017 +0.0164% 1919.165400 1919.479800 +0.314400
02/06/2017 +0.0053% 1919.063000 1919.165400 +0.102400
01/06/2017 +0.0056% 1918.954600 1919.063000 +0.108400
31/05/2017 +0.0057% 1918.845700 1918.954600 +0.108900
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial