Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0761%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2024 +0.0119% 2477.755000 2478.050300 +0.295300
19/11/2024 +0.0119% 2477.459800 2477.755000 +0.295200
18/11/2024 +0.0360% 2476.568000 2477.459800 +0.891800
15/11/2024 +0.0120% 2476.269800 2476.568000 +0.298200
14/11/2024 +0.0120% 2475.971600 2476.269800 +0.298200
13/11/2024 +0.0120% 2475.673500 2475.971600 +0.298100
12/11/2024 +0.0120% 2475.375300 2475.673500 +0.298200
11/11/2024 +0.0360% 2474.483800 2475.375300 +0.891500
08/11/2024 +0.0120% 2474.187200 2474.483800 +0.296600
07/11/2024 +0.0120% 2473.890600 2474.187200 +0.296600
06/11/2024 +0.0120% 2473.594000 2473.890600 +0.296600
05/11/2024 +0.0120% 2473.297500 2473.594000 +0.296500
04/11/2024 +0.0609% 2471.792800 2473.297500 +1.504700
30/10/2024 +0.0122% 2471.490900 2471.792800 +0.301900
29/10/2024 +0.0122% 2471.189000 2471.490900 +0.301900
28/10/2024 +0.0366% 2470.283500 2471.189000 +0.905500
25/10/2024 +0.0122% 2469.981800 2470.283500 +0.301700
24/10/2024 +0.0122% 2469.680100 2469.981800 +0.301700
23/10/2024 +0.0122% 2469.378400 2469.680100 +0.301700
22/10/2024 +0.0122% 2469.076800 2469.378400 +0.301600
21/10/2024 +0.0369% 2468.164800 2469.076800 +0.912000
18/10/2024 +0.0124% 2467.859700 2468.164800 +0.305100
17/10/2024 +0.0124% 2467.554700 2467.859700 +0.305000
16/10/2024 +0.0124% 2467.249600 2467.554700 +0.305100
15/10/2024 +0.0124% 2466.944600 2467.249600 +0.305000
14/10/2024 +0.0373% 2466.023900 2466.944600 +0.920700
11/10/2024 +0.0125% 2465.716100 2466.023900 +0.307800
10/10/2024 +0.0125% 2465.408400 2465.716100 +0.307700
09/10/2024 +0.0125% 2465.100700 2465.408400 +0.307700
08/10/2024 +0.0125% 2464.793000 2465.100700 +0.307700
07/10/2024 +0.0379% 2463.858600 2464.793000 +0.934400
04/10/2024 +0.0127% 2463.545400 2463.858600 +0.313200
03/10/2024 +0.0127% 2463.232100 2463.545400 +0.313300
02/10/2024 +0.0127% 2462.918900 2463.232100 +0.313200
01/10/2024 +0.0127% 2462.605700 2462.918900 +0.313200
30/09/2024 +0.0381% 2461.666500 2462.605700 +0.939200
27/09/2024 +0.0127% 2461.353400 2461.666500 +0.313100
26/09/2024 +0.0127% 2461.040400 2461.353400 +0.313000
25/09/2024 +0.0127% 2460.727500 2461.040400 +0.312900
24/09/2024 +0.0127% 2460.414600 2460.727500 +0.312900
23/09/2024 +0.0761% 2458.541800 2460.414600 +1.872800
17/09/2024 +0.0127% 2458.229900 2458.541800 +0.311900
16/09/2024 +0.0384% 2457.286700 2458.229900 +0.943200
13/09/2024 +0.0128% 2456.971100 2457.286700 +0.315600
12/09/2024 +0.0128% 2456.655500 2456.971100 +0.315600
11/09/2024 +0.0128% 2456.339900 2456.655500 +0.315600
10/09/2024 +0.0206% 2455.833500 2456.339900 +0.506400
09/09/2024 +0.0385% 2454.887300 2455.833500 +0.946200
06/09/2024 +0.0128% 2454.572000 2454.887300 +0.315300
05/09/2024 +0.0128% 2454.256700 2454.572000 +0.315300
04/09/2024 +0.0128% 2453.941400 2454.256700 +0.315300
03/09/2024 +0.0128% 2453.626200 2453.941400 +0.315200
02/09/2024 +0.0393% 2452.662800 2453.626200 +0.963400
30/08/2024 +0.0132% 2452.338800 2452.662800 +0.324000
29/08/2024 +0.0132% 2452.014800 2452.338800 +0.324000
28/08/2024 +0.0132% 2451.690900 2452.014800 +0.323900
27/08/2024 +0.0132% 2451.367000 2451.690900 +0.323900
26/08/2024 +0.0396% 2450.395500 2451.367000 +0.971500
23/08/2024 +0.0132% 2450.071800 2450.395500 +0.323700
22/08/2024 +0.0132% 2449.748000 2450.071800 +0.323800
21/08/2024 +0.0132% 2449.424400 2449.748000 +0.323600
20/08/2024 +0.0132% 2449.100800 2449.424400 +0.323600
19/08/2024 +0.0396% 2448.130200 2449.100800 +0.970600
16/08/2024 +0.0264% 2447.483400 2448.130200 +0.646800
14/08/2024 +0.0132% 2447.160000 2447.483400 +0.323400
13/08/2024 +0.0132% 2446.836700 2447.160000 +0.323300
12/08/2024 +0.0396% 2445.866900 2446.836700 +0.969800
09/08/2024 +0.0132% 2445.543800 2445.866900 +0.323100
08/08/2024 +0.0132% 2445.220700 2445.543800 +0.323100
07/08/2024 +0.0132% 2444.897700 2445.220700 +0.323000
06/08/2024 +0.0132% 2444.574700 2444.897700 +0.323000
05/08/2024 +0.0404% 2443.586500 2444.574700 +0.988200
02/08/2024 +0.0136% 2443.254000 2443.586500 +0.332500
01/08/2024 +0.0136% 2442.921500 2443.254000 +0.332500
31/07/2024 +0.0136% 2442.589100 2442.921500 +0.332400
30/07/2024 +0.0136% 2442.256700 2442.589100 +0.332400
29/07/2024 +0.0408% 2441.259800 2442.256700 +0.996900
26/07/2024 +0.0136% 2440.927600 2441.259800 +0.332200
25/07/2024 +0.0136% 2440.595400 2440.927600 +0.332200
24/07/2024 +0.0136% 2440.263300 2440.595400 +0.332100
23/07/2024 +0.0136% 2439.931200 2440.263300 +0.332100
22/07/2024 +0.0401% 2438.951800 2439.931200 +0.979400
19/07/2024 +0.0133% 2438.628200 2438.951800 +0.323600
18/07/2024 +0.0133% 2438.304700 2438.628200 +0.323500
17/07/2024 +0.0265% 2437.657700 2438.304700 +0.647000
15/07/2024 +0.0405% 2436.671300 2437.657700 +0.986400
12/07/2024 +0.0136% 2436.339900 2436.671300 +0.331400
11/07/2024 +0.0136% 2436.008500 2436.339900 +0.331400
10/07/2024 +0.0136% 2435.677100 2436.008500 +0.331400
09/07/2024 +0.0136% 2435.345800 2435.677100 +0.331300
08/07/2024 +0.0408% 2434.352200 2435.345800 +0.993600
05/07/2024 +0.0136% 2434.021100 2434.352200 +0.331100
04/07/2024 +0.0136% 2433.690100 2434.021100 +0.331000
03/07/2024 +0.0136% 2433.359100 2433.690100 +0.331000
02/07/2024 +0.0136% 2433.028100 2433.359100 +0.331000
01/07/2024 +0.0415% 2432.017600 2433.028100 +1.010500
28/06/2024 +0.0140% 2431.677900 2432.017600 +0.339700
27/06/2024 +0.0140% 2431.338200 2431.677900 +0.339700
26/06/2024 +0.0140% 2430.998600 2431.338200 +0.339600
25/06/2024 +0.0140% 2430.659000 2430.998600 +0.339600
Mostrando 401 - 500 de 2616 registros
Volver al Detalle Ver Historial