Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0217%
Máximo
0.0680%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2024 +0.0132% 2449.100800 2449.424400 +0.323600
19/08/2024 +0.0396% 2448.130200 2449.100800 +0.970600
16/08/2024 +0.0264% 2447.483400 2448.130200 +0.646800
14/08/2024 +0.0132% 2447.160000 2447.483400 +0.323400
13/08/2024 +0.0132% 2446.836700 2447.160000 +0.323300
12/08/2024 +0.0396% 2445.866900 2446.836700 +0.969800
09/08/2024 +0.0132% 2445.543800 2445.866900 +0.323100
08/08/2024 +0.0132% 2445.220700 2445.543800 +0.323100
07/08/2024 +0.0132% 2444.897700 2445.220700 +0.323000
06/08/2024 +0.0132% 2444.574700 2444.897700 +0.323000
05/08/2024 +0.0404% 2443.586500 2444.574700 +0.988200
02/08/2024 +0.0136% 2443.254000 2443.586500 +0.332500
01/08/2024 +0.0136% 2442.921500 2443.254000 +0.332500
31/07/2024 +0.0136% 2442.589100 2442.921500 +0.332400
30/07/2024 +0.0136% 2442.256700 2442.589100 +0.332400
29/07/2024 +0.0408% 2441.259800 2442.256700 +0.996900
26/07/2024 +0.0136% 2440.927600 2441.259800 +0.332200
25/07/2024 +0.0136% 2440.595400 2440.927600 +0.332200
24/07/2024 +0.0136% 2440.263300 2440.595400 +0.332100
23/07/2024 +0.0136% 2439.931200 2440.263300 +0.332100
22/07/2024 +0.0401% 2438.951800 2439.931200 +0.979400
19/07/2024 +0.0133% 2438.628200 2438.951800 +0.323600
18/07/2024 +0.0133% 2438.304700 2438.628200 +0.323500
17/07/2024 +0.0265% 2437.657700 2438.304700 +0.647000
15/07/2024 +0.0405% 2436.671300 2437.657700 +0.986400
12/07/2024 +0.0136% 2436.339900 2436.671300 +0.331400
11/07/2024 +0.0136% 2436.008500 2436.339900 +0.331400
10/07/2024 +0.0136% 2435.677100 2436.008500 +0.331400
09/07/2024 +0.0136% 2435.345800 2435.677100 +0.331300
08/07/2024 +0.0408% 2434.352200 2435.345800 +0.993600
05/07/2024 +0.0136% 2434.021100 2434.352200 +0.331100
04/07/2024 +0.0136% 2433.690100 2434.021100 +0.331000
03/07/2024 +0.0136% 2433.359100 2433.690100 +0.331000
02/07/2024 +0.0136% 2433.028100 2433.359100 +0.331000
01/07/2024 +0.0415% 2432.017600 2433.028100 +1.010500
28/06/2024 +0.0140% 2431.677900 2432.017600 +0.339700
27/06/2024 +0.0140% 2431.338200 2431.677900 +0.339700
26/06/2024 +0.0140% 2430.998600 2431.338200 +0.339600
25/06/2024 +0.0140% 2430.659000 2430.998600 +0.339600
24/06/2024 +0.0419% 2429.640600 2430.659000 +1.018400
21/06/2024 +0.0279% 2428.961900 2429.640600 +0.678700
19/06/2024 +0.0140% 2428.622600 2428.961900 +0.339300
18/06/2024 +0.0140% 2428.283400 2428.622600 +0.339200
17/06/2024 +0.0421% 2427.261400 2428.283400 +1.022000
14/06/2024 +0.0141% 2426.920100 2427.261400 +0.341300
13/06/2024 +0.0141% 2426.578900 2426.920100 +0.341200
12/06/2024 +0.0141% 2426.237600 2426.578900 +0.341300
11/06/2024 +0.0141% 2425.896500 2426.237600 +0.341100
10/06/2024 +0.0422% 2424.873300 2425.896500 +1.023200
07/06/2024 +0.0141% 2424.532300 2424.873300 +0.341000
06/06/2024 +0.0141% 2424.191300 2424.532300 +0.341000
05/06/2024 +0.0141% 2423.850400 2424.191300 +0.340900
04/06/2024 +0.0141% 2423.509600 2423.850400 +0.340800
03/06/2024 +0.0441% 2422.440600 2423.509600 +1.069000
31/05/2024 +0.0150% 2422.076500 2422.440600 +0.364100
30/05/2024 +0.0150% 2421.712600 2422.076500 +0.363900
29/05/2024 +0.0150% 2421.348700 2421.712600 +0.363900
28/05/2024 +0.0150% 2420.984800 2421.348700 +0.363900
27/05/2024 +0.0455% 2419.884000 2420.984800 +1.100800
24/05/2024 +0.0152% 2419.515500 2419.884000 +0.368500
23/05/2024 +0.0152% 2419.147200 2419.515500 +0.368300
22/05/2024 +0.0305% 2418.410600 2419.147200 +0.736600
20/05/2024 +0.0460% 2417.298200 2418.410600 +1.112400
17/05/2024 +0.0154% 2416.926200 2417.298200 +0.372000
16/05/2024 +0.0154% 2416.554100 2416.926200 +0.372100
15/05/2024 +0.0154% 2416.182200 2416.554100 +0.371900
14/05/2024 +0.0154% 2415.810400 2416.182200 +0.371800
13/05/2024 +0.0462% 2414.695100 2415.810400 +1.115300
10/05/2024 +0.0154% 2414.323500 2414.695100 +0.371600
09/05/2024 +0.0154% 2413.951800 2414.323500 +0.371700
08/05/2024 +0.0154% 2413.580300 2413.951800 +0.371500
07/05/2024 +0.0154% 2413.208900 2413.580300 +0.371400
06/05/2024 +0.0462% 2412.094800 2413.208900 +1.114100
03/05/2024 +0.0154% 2411.723600 2412.094800 +0.371200
02/05/2024 +0.0308% 2410.981200 2411.723600 +0.742400
30/04/2024 +0.0154% 2410.610100 2410.981200 +0.371100
29/04/2024 +0.0462% 2409.497300 2410.610100 +1.112800
26/04/2024 +0.0154% 2409.126500 2409.497300 +0.370800
25/04/2024 +0.0154% 2408.755700 2409.126500 +0.370800
24/04/2024 +0.0154% 2408.385000 2408.755700 +0.370700
23/04/2024 +0.0154% 2408.014300 2408.385000 +0.370700
22/04/2024 +0.0472% 2406.876900 2408.014300 +1.137400
19/04/2024 +0.0159% 2406.493600 2406.876900 +0.383300
18/04/2024 +0.0159% 2406.110400 2406.493600 +0.383200
17/04/2024 +0.0159% 2405.727200 2406.110400 +0.383200
16/04/2024 +0.0159% 2405.344200 2405.727200 +0.383000
15/04/2024 +0.0490% 2404.164800 2405.344200 +1.179400
12/04/2024 +0.0166% 2403.766700 2404.164800 +0.398100
11/04/2024 +0.0166% 2403.368700 2403.766700 +0.398000
10/04/2024 +0.0166% 2402.970800 2403.368700 +0.397900
09/04/2024 +0.0166% 2402.572900 2402.970800 +0.397900
08/04/2024 +0.0497% 2401.379700 2402.572900 +1.193200
05/04/2024 +0.0166% 2400.982100 2401.379700 +0.397600
04/04/2024 +0.0166% 2400.584500 2400.982100 +0.397600
03/04/2024 +0.0168% 2400.180700 2400.584500 +0.403800
02/04/2024 +0.0168% 2399.776900 2400.180700 +0.403800
01/04/2024 +0.0680% 2398.146300 2399.776900 +1.630600
28/03/2024 +0.0170% 2397.737500 2398.146300 +0.408800
27/03/2024 +0.0171% 2397.328700 2397.737500 +0.408800
26/03/2024 +0.0170% 2396.920000 2397.328700 +0.408700
Mostrando 401 - 500 de 2555 registros
Volver al Detalle Ver Historial