Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0350%
Máximo
0.1152%
Mínimo
0.0212%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.0636% 2344.999000 2346.491600 +1.492600
01/12/2023 +0.0212% 2344.501600 2344.999000 +0.497400
30/11/2023 +0.0212% 2344.004300 2344.501600 +0.497300
29/11/2023 +0.0212% 2343.507200 2344.004300 +0.497100
28/11/2023 +0.0212% 2343.010200 2343.507200 +0.497000
27/11/2023 +0.0643% 2341.504100 2343.010200 +1.506100
24/11/2023 +0.0215% 2340.999700 2341.504100 +0.504400
23/11/2023 +0.0215% 2340.495400 2340.999700 +0.504300
22/11/2023 +0.0215% 2339.991200 2340.495400 +0.504200
21/11/2023 +0.0215% 2339.487100 2339.991200 +0.504100
20/11/2023 +0.0646% 2337.975500 2339.487100 +1.511600
17/11/2023 +0.0215% 2337.471900 2337.975500 +0.503600
16/11/2023 +0.0215% 2336.968300 2337.471900 +0.503600
15/11/2023 +0.0215% 2336.464800 2336.968300 +0.503500
14/11/2023 +0.0215% 2335.961500 2336.464800 +0.503300
13/11/2023 +0.0642% 2334.461800 2335.961500 +1.499700
10/11/2023 +0.0213% 2333.963800 2334.461800 +0.498000
09/11/2023 +0.0213% 2333.465800 2333.963800 +0.498000
08/11/2023 +0.0213% 2332.967900 2333.465800 +0.497900
07/11/2023 +0.0213% 2332.470200 2332.967900 +0.497700
06/11/2023 +0.0651% 2330.951900 2332.470200 +1.518300
03/11/2023 +0.0219% 2330.441800 2330.951900 +0.510100
02/11/2023 +0.0438% 2329.421900 2330.441800 +1.019900
31/10/2023 +0.0219% 2328.912000 2329.421900 +0.509900
30/10/2023 +0.0899% 2326.818600 2328.912000 +2.093400
26/10/2023 +0.0227% 2326.290900 2326.818600 +0.527700
25/10/2023 +0.0227% 2325.763300 2326.290900 +0.527600
24/10/2023 +0.0227% 2325.235900 2325.763300 +0.527400
23/10/2023 +0.0680% 2323.654300 2325.235900 +1.581600
20/10/2023 +0.0227% 2323.127300 2323.654300 +0.527000
19/10/2023 +0.0227% 2322.600500 2323.127300 +0.526800
18/10/2023 +0.0227% 2322.073700 2322.600500 +0.526800
17/10/2023 +0.0227% 2321.547100 2322.073700 +0.526600
16/10/2023 +0.0680% 2319.968000 2321.547100 +1.579100
13/10/2023 +0.0227% 2319.441900 2319.968000 +0.526100
12/10/2023 +0.0227% 2318.915900 2319.441900 +0.526000
11/10/2023 +0.0227% 2318.390000 2318.915900 +0.525900
10/10/2023 +0.0911% 2316.280000 2318.390000 +2.110000
06/10/2023 +0.0228% 2315.752200 2316.280000 +0.527800
05/10/2023 +0.0228% 2315.224400 2315.752200 +0.527800
04/10/2023 +0.0228% 2314.696800 2315.224400 +0.527600
03/10/2023 +0.0228% 2314.169400 2314.696800 +0.527400
02/10/2023 +0.0684% 2312.587600 2314.169400 +1.581800
29/09/2023 +0.0228% 2312.060600 2312.587600 +0.527000
28/09/2023 +0.0228% 2311.533800 2312.060600 +0.526800
27/09/2023 +0.0228% 2311.007000 2311.533800 +0.526800
26/09/2023 +0.0228% 2310.480300 2311.007000 +0.526700
25/09/2023 +0.0684% 2308.901100 2310.480300 +1.579200
22/09/2023 +0.0228% 2308.375000 2308.901100 +0.526100
21/09/2023 +0.0228% 2307.848900 2308.375000 +0.526100
20/09/2023 +0.1152% 2305.191300 2307.848900 +2.657600
15/09/2023 +0.0231% 2304.658700 2305.191300 +0.532600
14/09/2023 +0.0231% 2304.126200 2304.658700 +0.532500
13/09/2023 +0.0231% 2303.593900 2304.126200 +0.532300
12/09/2023 +0.0231% 2303.061700 2303.593900 +0.532200
11/09/2023 +0.0717% 2301.411500 2303.061700 +1.650200
08/09/2023 +0.0243% 2300.852700 2301.411500 +0.558800
07/09/2023 +0.0243% 2300.294000 2300.852700 +0.558700
06/09/2023 +0.0243% 2299.735500 2300.294000 +0.558500
05/09/2023 +0.0243% 2299.177100 2299.735500 +0.558400
04/09/2023 +0.0732% 2297.495200 2299.177100 +1.681900
01/09/2023 +0.0244% 2296.933700 2297.495200 +0.561500
31/08/2023 +0.0244% 2296.372200 2296.933700 +0.561500
30/08/2023 +0.0245% 2295.810800 2296.372200 +0.561400
29/08/2023 +0.0244% 2295.249600 2295.810800 +0.561200
28/08/2023 +0.0733% 2293.566900 2295.249600 +1.682700
25/08/2023 +0.0244% 2293.006300 2293.566900 +0.560600
24/08/2023 +0.0244% 2292.445800 2293.006300 +0.560500
23/08/2023 +0.0244% 2291.885400 2292.445800 +0.560400
22/08/2023 +0.0244% 2291.325200 2291.885400 +0.560200
21/08/2023 +0.0735% 2289.642600 2291.325200 +1.682600
18/08/2023 +0.0245% 2289.081500 2289.642600 +0.561100
17/08/2023 +0.0245% 2288.520600 2289.081500 +0.560900
16/08/2023 +0.0490% 2287.399200 2288.520600 +1.121400
14/08/2023 +0.0735% 2285.718100 2287.399200 +1.681100
11/08/2023 +0.0245% 2285.158000 2285.718100 +0.560100
10/08/2023 +0.0245% 2284.598000 2285.158000 +0.560000
09/08/2023 +0.0245% 2284.038200 2284.598000 +0.559800
08/08/2023 +0.0245% 2283.478500 2284.038200 +0.559700
07/08/2023 +0.0736% 2281.797500 2283.478500 +1.681000
04/08/2023 +0.0246% 2281.237000 2281.797500 +0.560500
03/08/2023 +0.0246% 2280.676700 2281.237000 +0.560300
02/08/2023 +0.0246% 2280.116400 2280.676700 +0.560300
01/08/2023 +0.0246% 2279.556300 2280.116400 +0.560100
31/07/2023 +0.0752% 2277.842300 2279.556300 +1.714000
28/07/2023 +0.0253% 2277.265400 2277.842300 +0.576900
27/07/2023 +0.0253% 2276.688700 2277.265400 +0.576700
26/07/2023 +0.0253% 2276.112200 2276.688700 +0.576500
25/07/2023 +0.0253% 2275.535800 2276.112200 +0.576400
24/07/2023 +0.0760% 2273.807500 2275.535800 +1.728300
21/07/2023 +0.0253% 2273.231600 2273.807500 +0.575900
20/07/2023 +0.0253% 2272.656000 2273.231600 +0.575600
19/07/2023 +0.0253% 2272.080500 2272.656000 +0.575500
18/07/2023 +0.0253% 2271.505100 2272.080500 +0.575400
17/07/2023 +0.0753% 2269.796300 2271.505100 +1.708800
14/07/2023 +0.0250% 2269.229800 2269.796300 +0.566500
13/07/2023 +0.0250% 2268.663300 2269.229800 +0.566500
12/07/2023 +0.0250% 2268.097100 2268.663300 +0.566200
11/07/2023 +0.0250% 2267.530900 2268.097100 +0.566200
10/07/2023 +0.0749% 2265.833400 2267.530900 +1.697500
Mostrando 701 - 800 de 2678 registros
Volver al Detalle Ver Historial