Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0328%
Máximo
0.1152%
Mínimo
0.0190%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2024 +0.0190% 2373.187300 2373.637900 +0.450600
29/01/2024 +0.0576% 2371.820300 2373.187300 +1.367000
26/01/2024 +0.0193% 2371.362100 2371.820300 +0.458200
25/01/2024 +0.0193% 2370.904000 2371.362100 +0.458100
24/01/2024 +0.0193% 2370.446000 2370.904000 +0.458000
23/01/2024 +0.0193% 2369.988100 2370.446000 +0.457900
22/01/2024 +0.0592% 2368.585000 2369.988100 +1.403100
19/01/2024 +0.0200% 2368.112500 2368.585000 +0.472500
18/01/2024 +0.0200% 2367.640100 2368.112500 +0.472400
17/01/2024 +0.0200% 2367.167800 2367.640100 +0.472300
16/01/2024 +0.0200% 2366.695500 2367.167800 +0.472300
15/01/2024 +0.0599% 2365.279400 2366.695500 +1.416100
12/01/2024 +0.0200% 2364.807500 2365.279400 +0.471900
11/01/2024 +0.0200% 2364.335700 2364.807500 +0.471800
10/01/2024 +0.0200% 2363.864000 2364.335700 +0.471700
09/01/2024 +0.0200% 2363.392400 2363.864000 +0.471600
08/01/2024 +0.0600% 2361.975100 2363.392400 +1.417300
05/01/2024 +0.0200% 2361.502400 2361.975100 +0.472700
04/01/2024 +0.0200% 2361.029700 2361.502400 +0.472700
03/01/2024 +0.0200% 2360.557100 2361.029700 +0.472600
02/01/2024 +0.0802% 2358.665800 2360.557100 +1.891300
29/12/2023 +0.0200% 2358.193100 2358.665800 +0.472700
28/12/2023 +0.0200% 2357.720400 2358.193100 +0.472700
27/12/2023 +0.0200% 2357.247800 2357.720400 +0.472600
26/12/2023 +0.0817% 2355.323300 2357.247800 +1.924500
22/12/2023 +0.0205% 2354.839400 2355.323300 +0.483900
21/12/2023 +0.0205% 2354.355600 2354.839400 +0.483800
20/12/2023 +0.0205% 2353.872000 2354.355600 +0.483600
19/12/2023 +0.0205% 2353.388400 2353.872000 +0.483600
18/12/2023 +0.0622% 2351.925900 2353.388400 +1.462500
15/12/2023 +0.0208% 2351.436500 2351.925900 +0.489400
14/12/2023 +0.0208% 2350.947200 2351.436500 +0.489300
13/12/2023 +0.0208% 2350.458000 2350.947200 +0.489200
12/12/2023 +0.0208% 2349.968900 2350.458000 +0.489100
11/12/2023 +0.0844% 2347.985300 2349.968900 +1.983600
07/12/2023 +0.0212% 2347.487300 2347.985300 +0.498000
06/12/2023 +0.0212% 2346.989400 2347.487300 +0.497900
05/12/2023 +0.0212% 2346.491600 2346.989400 +0.497800
04/12/2023 +0.0636% 2344.999000 2346.491600 +1.492600
01/12/2023 +0.0212% 2344.501600 2344.999000 +0.497400
30/11/2023 +0.0212% 2344.004300 2344.501600 +0.497300
29/11/2023 +0.0212% 2343.507200 2344.004300 +0.497100
28/11/2023 +0.0212% 2343.010200 2343.507200 +0.497000
27/11/2023 +0.0643% 2341.504100 2343.010200 +1.506100
24/11/2023 +0.0215% 2340.999700 2341.504100 +0.504400
23/11/2023 +0.0215% 2340.495400 2340.999700 +0.504300
22/11/2023 +0.0215% 2339.991200 2340.495400 +0.504200
21/11/2023 +0.0215% 2339.487100 2339.991200 +0.504100
20/11/2023 +0.0646% 2337.975500 2339.487100 +1.511600
17/11/2023 +0.0215% 2337.471900 2337.975500 +0.503600
16/11/2023 +0.0215% 2336.968300 2337.471900 +0.503600
15/11/2023 +0.0215% 2336.464800 2336.968300 +0.503500
14/11/2023 +0.0215% 2335.961500 2336.464800 +0.503300
13/11/2023 +0.0642% 2334.461800 2335.961500 +1.499700
10/11/2023 +0.0213% 2333.963800 2334.461800 +0.498000
09/11/2023 +0.0213% 2333.465800 2333.963800 +0.498000
08/11/2023 +0.0213% 2332.967900 2333.465800 +0.497900
07/11/2023 +0.0213% 2332.470200 2332.967900 +0.497700
06/11/2023 +0.0651% 2330.951900 2332.470200 +1.518300
03/11/2023 +0.0219% 2330.441800 2330.951900 +0.510100
02/11/2023 +0.0438% 2329.421900 2330.441800 +1.019900
31/10/2023 +0.0219% 2328.912000 2329.421900 +0.509900
30/10/2023 +0.0899% 2326.818600 2328.912000 +2.093400
26/10/2023 +0.0227% 2326.290900 2326.818600 +0.527700
25/10/2023 +0.0227% 2325.763300 2326.290900 +0.527600
24/10/2023 +0.0227% 2325.235900 2325.763300 +0.527400
23/10/2023 +0.0680% 2323.654300 2325.235900 +1.581600
20/10/2023 +0.0227% 2323.127300 2323.654300 +0.527000
19/10/2023 +0.0227% 2322.600500 2323.127300 +0.526800
18/10/2023 +0.0227% 2322.073700 2322.600500 +0.526800
17/10/2023 +0.0227% 2321.547100 2322.073700 +0.526600
16/10/2023 +0.0680% 2319.968000 2321.547100 +1.579100
13/10/2023 +0.0227% 2319.441900 2319.968000 +0.526100
12/10/2023 +0.0227% 2318.915900 2319.441900 +0.526000
11/10/2023 +0.0227% 2318.390000 2318.915900 +0.525900
10/10/2023 +0.0911% 2316.280000 2318.390000 +2.110000
06/10/2023 +0.0228% 2315.752200 2316.280000 +0.527800
05/10/2023 +0.0228% 2315.224400 2315.752200 +0.527800
04/10/2023 +0.0228% 2314.696800 2315.224400 +0.527600
03/10/2023 +0.0228% 2314.169400 2314.696800 +0.527400
02/10/2023 +0.0684% 2312.587600 2314.169400 +1.581800
29/09/2023 +0.0228% 2312.060600 2312.587600 +0.527000
28/09/2023 +0.0228% 2311.533800 2312.060600 +0.526800
27/09/2023 +0.0228% 2311.007000 2311.533800 +0.526800
26/09/2023 +0.0228% 2310.480300 2311.007000 +0.526700
25/09/2023 +0.0684% 2308.901100 2310.480300 +1.579200
22/09/2023 +0.0228% 2308.375000 2308.901100 +0.526100
21/09/2023 +0.0228% 2307.848900 2308.375000 +0.526100
20/09/2023 +0.1152% 2305.191300 2307.848900 +2.657600
15/09/2023 +0.0231% 2304.658700 2305.191300 +0.532600
14/09/2023 +0.0231% 2304.126200 2304.658700 +0.532500
13/09/2023 +0.0231% 2303.593900 2304.126200 +0.532300
12/09/2023 +0.0231% 2303.061700 2303.593900 +0.532200
11/09/2023 +0.0717% 2301.411500 2303.061700 +1.650200
08/09/2023 +0.0243% 2300.852700 2301.411500 +0.558800
07/09/2023 +0.0243% 2300.294000 2300.852700 +0.558700
06/09/2023 +0.0243% 2299.735500 2300.294000 +0.558500
05/09/2023 +0.0243% 2299.177100 2299.735500 +0.558400
04/09/2023 +0.0732% 2297.495200 2299.177100 +1.681900
01/09/2023 +0.0244% 2296.933700 2297.495200 +0.561500
Mostrando 601 - 700 de 2616 registros
Volver al Detalle Ver Historial