Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0369%
Máximo
0.1273%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2023 +0.0249% 2185.566400 2186.111200 +0.544800
13/02/2023 +0.0744% 2183.941100 2185.566400 +1.625300
10/02/2023 +0.0247% 2183.401000 2183.941100 +0.540100
09/02/2023 +0.0247% 2182.861000 2183.401000 +0.540000
08/02/2023 +0.0247% 2182.321100 2182.861000 +0.539900
07/02/2023 +0.0247% 2181.781500 2182.321100 +0.539600
06/02/2023 +0.0742% 2180.163100 2181.781500 +1.618400
03/02/2023 +0.0247% 2179.624000 2180.163100 +0.539100
02/02/2023 +0.0247% 2179.085000 2179.624000 +0.539000
01/02/2023 +0.0247% 2178.546000 2179.085000 +0.539000
31/01/2023 +0.0247% 2178.007300 2178.546000 +0.538700
30/01/2023 +0.0742% 2176.391800 2178.007300 +1.615500
27/01/2023 +0.0247% 2175.853600 2176.391800 +0.538200
26/01/2023 +0.0247% 2175.315500 2175.853600 +0.538100
25/01/2023 +0.0247% 2174.777500 2175.315500 +0.538000
24/01/2023 +0.0247% 2174.239700 2174.777500 +0.537800
23/01/2023 +0.0742% 2172.626900 2174.239700 +1.612800
20/01/2023 +0.0247% 2172.089700 2172.626900 +0.537200
19/01/2023 +0.0247% 2171.552500 2172.089700 +0.537200
18/01/2023 +0.0247% 2171.015400 2171.552500 +0.537100
17/01/2023 +0.0247% 2170.478500 2171.015400 +0.536900
16/01/2023 +0.0742% 2168.868600 2170.478500 +1.609900
13/01/2023 +0.0247% 2168.332200 2168.868600 +0.536400
12/01/2023 +0.0247% 2167.795900 2168.332200 +0.536300
11/01/2023 +0.0247% 2167.259800 2167.795900 +0.536100
10/01/2023 +0.0247% 2166.723900 2167.259800 +0.535900
09/01/2023 +0.0769% 2165.059000 2166.723900 +1.664900
06/01/2023 +0.0261% 2164.494700 2165.059000 +0.564300
05/01/2023 +0.0261% 2163.930600 2164.494700 +0.564100
04/01/2023 +0.0261% 2163.366600 2163.930600 +0.564000
03/01/2023 +0.1043% 2161.112100 2163.366600 +2.254500
30/12/2022 +0.0261% 2160.548800 2161.112100 +0.563300
29/12/2022 +0.0261% 2159.985700 2160.548800 +0.563100
28/12/2022 +0.0261% 2159.422800 2159.985700 +0.562900
27/12/2022 +0.0261% 2158.860000 2159.422800 +0.562800
26/12/2022 +0.0782% 2157.172400 2158.860000 +1.687600
23/12/2022 +0.0261% 2156.610100 2157.172400 +0.562300
22/12/2022 +0.0261% 2156.048000 2156.610100 +0.562100
21/12/2022 +0.0261% 2155.486100 2156.048000 +0.561900
20/12/2022 +0.0261% 2154.924300 2155.486100 +0.561800
19/12/2022 +0.0782% 2153.239800 2154.924300 +1.684500
16/12/2022 +0.0261% 2152.678600 2153.239800 +0.561200
15/12/2022 +0.0261% 2152.117600 2152.678600 +0.561000
14/12/2022 +0.0261% 2151.556700 2152.117600 +0.560900
13/12/2022 +0.0261% 2150.995900 2151.556700 +0.560800
12/12/2022 +0.0762% 2149.357400 2150.995900 +1.638500
09/12/2022 +0.0501% 2148.280200 2149.357400 +1.077200
07/12/2022 +0.0251% 2147.741700 2148.280200 +0.538500
06/12/2022 +0.0251% 2147.203400 2147.741700 +0.538300
05/12/2022 +0.0752% 2145.589300 2147.203400 +1.614100
02/12/2022 +0.0251% 2145.051600 2145.589300 +0.537700
01/12/2022 +0.0251% 2144.513900 2145.051600 +0.537700
30/11/2022 +0.0251% 2143.976400 2144.513900 +0.537500
29/11/2022 +0.0251% 2143.439100 2143.976400 +0.537300
28/11/2022 +0.0752% 2141.827800 2143.439100 +1.611300
25/11/2022 +0.0251% 2141.291000 2141.827800 +0.536800
24/11/2022 +0.0251% 2140.754300 2141.291000 +0.536700
23/11/2022 +0.0251% 2140.217800 2140.754300 +0.536500
22/11/2022 +0.0251% 2139.681300 2140.217800 +0.536500
21/11/2022 +0.0752% 2138.072900 2139.681300 +1.608400
18/11/2022 +0.0251% 2137.537000 2138.072900 +0.535900
17/11/2022 +0.0329% 2136.833900 2137.537000 +0.703100
16/11/2022 +0.0286% 2136.223900 2136.833900 +0.610000
15/11/2022 +0.0251% 2135.688500 2136.223900 +0.535400
14/11/2022 +0.0821% 2133.936300 2135.688500 +1.752200
11/11/2022 +0.0258% 2133.386000 2133.936300 +0.550300
10/11/2022 +0.0340% 2132.661300 2133.386000 +0.724700
09/11/2022 +0.0258% 2132.111300 2132.661300 +0.550000
08/11/2022 +0.0258% 2131.561500 2132.111300 +0.549800
07/11/2022 +0.0767% 2129.927200 2131.561500 +1.634300
04/11/2022 +0.0255% 2129.385000 2129.927200 +0.542200
03/11/2022 +0.0255% 2128.843000 2129.385000 +0.542000
02/11/2022 +0.1273% 2126.135200 2128.843000 +2.707800
28/10/2022 +0.0255% 2125.594000 2126.135200 +0.541200
27/10/2022 +0.0255% 2125.052900 2125.594000 +0.541100
26/10/2022 +0.0255% 2124.512000 2125.052900 +0.540900
25/10/2022 +0.0255% 2123.971200 2124.512000 +0.540800
24/10/2022 +0.0757% 2122.363900 2123.971200 +1.607300
21/10/2022 +0.0251% 2121.830800 2122.363900 +0.533100
20/10/2022 +0.0251% 2121.297700 2121.830800 +0.533100
19/10/2022 +0.0251% 2120.764900 2121.297700 +0.532800
18/10/2022 +0.0251% 2120.232100 2120.764900 +0.532800
17/10/2022 +0.0750% 2118.643000 2120.232100 +1.589100
14/10/2022 +0.0249% 2118.115000 2118.643000 +0.528000
13/10/2022 +0.0249% 2117.587000 2118.115000 +0.528000
12/10/2022 +0.0259% 2117.039400 2117.587000 +0.547600
11/10/2022 +0.0856% 2115.227400 2117.039400 +1.812000
07/10/2022 +0.0249% 2114.700200 2115.227400 +0.527200
06/10/2022 +0.0249% 2114.173100 2114.700200 +0.527100
05/10/2022 +0.0231% 2113.685100 2114.173100 +0.488000
04/10/2022 +0.0249% 2113.158200 2113.685100 +0.526900
03/10/2022 +0.0741% 2111.592600 2113.158200 +1.565600
30/09/2022 +0.0246% 2111.073400 2111.592600 +0.519200
29/09/2022 +0.0246% 2110.554200 2111.073400 +0.519200
28/09/2022 +0.0143% 2110.253200 2110.554200 +0.301000
27/09/2022 +0.0246% 2109.734300 2110.253200 +0.518900
26/09/2022 +0.0664% 2108.333600 2109.734300 +1.400700
23/09/2022 +0.0241% 2107.826200 2108.333600 +0.507400
22/09/2022 +0.0241% 2107.318900 2107.826200 +0.507300
21/09/2022 +0.0241% 2106.811800 2107.318900 +0.507100
Mostrando 901 - 1000 de 2679 registros
Volver al Detalle Ver Historial