Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0335%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2022 +0.0111% 2033.703300 2033.929200 +0.225900
21/03/2022 +0.0333% 2033.025600 2033.703300 +0.677700
18/03/2022 +0.0111% 2032.799700 2033.025600 +0.225900
17/03/2022 +0.0111% 2032.573900 2032.799700 +0.225800
16/03/2022 +0.0111% 2032.348100 2032.573900 +0.225800
15/03/2022 +0.0111% 2032.122400 2032.348100 +0.225700
14/03/2022 +0.0335% 2031.441000 2032.122400 +0.681400
11/03/2022 +0.0112% 2031.213300 2031.441000 +0.227700
10/03/2022 +0.0112% 2030.985500 2031.213300 +0.227800
09/03/2022 +0.0112% 2030.757800 2030.985500 +0.227700
08/03/2022 +0.0112% 2030.530100 2030.757800 +0.227700
07/03/2022 +0.0326% 2029.869100 2030.530100 +0.661000
04/03/2022 +0.0107% 2029.652500 2029.869100 +0.216600
03/03/2022 +0.0107% 2029.435800 2029.652500 +0.216700
02/03/2022 +0.0107% 2029.219200 2029.435800 +0.216600
01/03/2022 +0.0107% 2029.002600 2029.219200 +0.216600
28/02/2022 +0.0320% 2028.353100 2029.002600 +0.649500
25/02/2022 +0.0107% 2028.136600 2028.353100 +0.216500
24/02/2022 +0.0107% 2027.920200 2028.136600 +0.216400
23/02/2022 +0.0107% 2027.703700 2027.920200 +0.216500
22/02/2022 +0.0107% 2027.487400 2027.703700 +0.216300
21/02/2022 +0.0311% 2026.856100 2027.487400 +0.631300
18/02/2022 +0.0102% 2026.648800 2026.856100 +0.207300
17/02/2022 +0.0102% 2026.441400 2026.648800 +0.207400
16/02/2022 +0.0102% 2026.234100 2026.441400 +0.207300
15/02/2022 +0.0102% 2026.026700 2026.234100 +0.207400
14/02/2022 +0.0299% 2025.420800 2026.026700 +0.605900
11/02/2022 +0.0098% 2025.221500 2025.420800 +0.199300
10/02/2022 +0.0098% 2025.022200 2025.221500 +0.199300
09/02/2022 +0.0087% 2024.845100 2025.022200 +0.177100
08/02/2022 +0.0087% 2024.668000 2024.845100 +0.177100
07/02/2022 +0.0256% 2024.150300 2024.668000 +0.517700
04/02/2022 +0.0084% 2023.980100 2024.150300 +0.170200
03/02/2022 +0.0084% 2023.809800 2023.980100 +0.170300
02/02/2022 +0.0084% 2023.639600 2023.809800 +0.170200
01/02/2022 +0.0084% 2023.469400 2023.639600 +0.170200
31/01/2022 +0.0216% 2023.032600 2023.469400 +0.436800
28/01/2022 +0.0066% 2022.899300 2023.032600 +0.133300
27/01/2022 +0.0066% 2022.766100 2022.899300 +0.133200
26/01/2022 +0.0066% 2022.632900 2022.766100 +0.133200
25/01/2022 +0.0066% 2022.499600 2022.632900 +0.133300
24/01/2022 +0.0190% 2022.116200 2022.499600 +0.383400
21/01/2022 +0.0062% 2021.991100 2022.116200 +0.125100
20/01/2022 +0.0062% 2021.866100 2021.991100 +0.125000
19/01/2022 +0.0062% 2021.741000 2021.866100 +0.125100
18/01/2022 +0.0062% 2021.615900 2021.741000 +0.125100
17/01/2022 +0.0186% 2021.240700 2021.615900 +0.375200
14/01/2022 +0.0062% 2021.115700 2021.240700 +0.125000
13/01/2022 +0.0062% 2020.990700 2021.115700 +0.125000
12/01/2022 +0.0062% 2020.865700 2020.990700 +0.125000
11/01/2022 +0.0062% 2020.740700 2020.865700 +0.125000
10/01/2022 +0.0166% 2020.406100 2020.740700 +0.334600
07/01/2022 +0.0052% 2020.301300 2020.406100 +0.104800
06/01/2022 +0.0052% 2020.196500 2020.301300 +0.104800
05/01/2022 +0.0052% 2020.091700 2020.196500 +0.104800
04/01/2022 +0.0052% 2019.986900 2020.091700 +0.104800
03/01/2022 +0.0143% 2019.697200 2019.986900 +0.289700
31/12/2021 +0.0046% 2019.604700 2019.697200 +0.092500
30/12/2021 +0.0046% 2019.512100 2019.604700 +0.092600
29/12/2021 +0.0046% 2019.419600 2019.512100 +0.092500
28/12/2021 +0.0046% 2019.327100 2019.419600 +0.092500
27/12/2021 +0.0259% 2018.804700 2019.327100 +0.522400
24/12/2021 +0.0006% 2018.791600 2018.804700 +0.013100
23/12/2021 +0.0124% 2018.542200 2018.791600 +0.249400
22/12/2021 +0.0034% 2018.474500 2018.542200 +0.067700
21/12/2021 +0.0033% 2018.407000 2018.474500 +0.067500
20/12/2021 +0.0095% 2018.214400 2018.407000 +0.192600
17/12/2021 +0.0031% 2018.151800 2018.214400 +0.062600
16/12/2021 +0.0031% 2018.089300 2018.151800 +0.062500
15/12/2021 +0.0031% 2018.026800 2018.089300 +0.062500
14/12/2021 +0.0031% 2017.964400 2018.026800 +0.062400
13/12/2021 +0.0093% 2017.776900 2017.964400 +0.187500
10/12/2021 +0.0031% 2017.714400 2017.776900 +0.062500
09/12/2021 +0.0067% 2017.579600 2017.714400 +0.134800
07/12/2021 +0.0036% 2017.507200 2017.579600 +0.072400
06/12/2021 +0.0108% 2017.290100 2017.507200 +0.217100
03/12/2021 +0.0036% 2017.217800 2017.290100 +0.072300
02/12/2021 +0.0036% 2017.145400 2017.217800 +0.072400
01/12/2021 +0.0036% 2017.073100 2017.145400 +0.072300
30/11/2021 +0.0036% 2017.000800 2017.073100 +0.072300
29/11/2021 +0.0105% 2016.789000 2017.000800 +0.211800
26/11/2021 +0.0035% 2016.719200 2016.789000 +0.069800
25/11/2021 +0.0035% 2016.649600 2016.719200 +0.069600
24/11/2021 +0.0035% 2016.579900 2016.649600 +0.069700
23/11/2021 +0.0035% 2016.510200 2016.579900 +0.069700
22/11/2021 +0.0109% 2016.290500 2016.510200 +0.219700
19/11/2021 +0.0037% 2016.215400 2016.290500 +0.075100
18/11/2021 +0.0037% 2016.140500 2016.215400 +0.074900
17/11/2021 +0.0037% 2016.065500 2016.140500 +0.075000
16/11/2021 +0.0037% 2015.990400 2016.065500 +0.075100
15/11/2021 +0.0107% 2015.773800 2015.990400 +0.216600
12/11/2021 +0.0035% 2015.703000 2015.773800 +0.070800
11/11/2021 +0.0035% 2015.632100 2015.703000 +0.070900
10/11/2021 +0.0035% 2015.561400 2015.632100 +0.070700
09/11/2021 +0.0035% 2015.490600 2015.561400 +0.070800
08/11/2021 +0.0102% 2015.285400 2015.490600 +0.205200
05/11/2021 +0.0033% 2015.218200 2015.285400 +0.067200
04/11/2021 +0.0033% 2015.151000 2015.218200 +0.067200
03/11/2021 +0.0033% 2015.083800 2015.151000 +0.067200
02/11/2021 +0.0129% 2014.824700 2015.083800 +0.259100
Mostrando 1001 - 1100 de 2555 registros
Volver al Detalle Ver Historial