Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0034%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2021 +0.0005% 2012.617400 2012.627700 +0.010300
09/04/2021 +0.0001% 2012.615300 2012.617400 +0.002100
08/04/2021 +0.0001% 2012.613100 2012.615300 +0.002200
07/04/2021 +0.0001% 2012.611000 2012.613100 +0.002100
06/04/2021 +0.0001% 2012.608800 2012.611000 +0.002200
05/04/2021 +0.0004% 2012.600200 2012.608800 +0.008600
01/04/2021 +0.0001% 2012.598000 2012.600200 +0.002200
31/03/2021 +0.0001% 2012.595900 2012.598000 +0.002100
30/03/2021 +0.0001% 2012.593700 2012.595900 +0.002200
29/03/2021 +0.0003% 2012.587300 2012.593700 +0.006400
26/03/2021 +0.0001% 2012.585200 2012.587300 +0.002100
25/03/2021 +0.0001% 2012.583000 2012.585200 +0.002200
24/03/2021 +0.0001% 2012.580800 2012.583000 +0.002200
23/03/2021 +0.0001% 2012.578700 2012.580800 +0.002100
22/03/2021 +0.0003% 2012.572300 2012.578700 +0.006400
19/03/2021 +0.0001% 2012.570100 2012.572300 +0.002200
18/03/2021 +0.0001% 2012.568000 2012.570100 +0.002100
17/03/2021 +0.0001% 2012.565800 2012.568000 +0.002200
16/03/2021 +0.0001% 2012.563600 2012.565800 +0.002200
15/03/2021 +0.0005% 2012.554400 2012.563600 +0.009200
12/03/2021 +0.0002% 2012.550800 2012.554400 +0.003600
11/03/2021 +0.0002% 2012.547300 2012.550800 +0.003500
10/03/2021 +0.0002% 2012.543700 2012.547300 +0.003600
09/03/2021 +0.0002% 2012.540100 2012.543700 +0.003600
08/03/2021 +0.0005% 2012.530800 2012.540100 +0.009300
05/03/2021 +0.0002% 2012.527300 2012.530800 +0.003500
04/03/2021 +0.0002% 2012.523700 2012.527300 +0.003600
03/03/2021 +0.0002% 2012.520100 2012.523700 +0.003600
02/03/2021 +0.0002% 2012.516600 2012.520100 +0.003500
01/03/2021 +0.0007% 2012.501900 2012.516600 +0.014700
26/02/2021 +0.0003% 2012.496300 2012.501900 +0.005600
25/02/2021 +0.0003% 2012.490700 2012.496300 +0.005600
24/02/2021 +0.0003% 2012.485200 2012.490700 +0.005500
23/02/2021 +0.0003% 2012.479600 2012.485200 +0.005600
22/02/2021 +0.0009% 2012.461600 2012.479600 +0.018000
19/02/2021 +0.0003% 2012.455300 2012.461600 +0.006300
18/02/2021 +0.0003% 2012.449100 2012.455300 +0.006200
17/02/2021 +0.0003% 2012.442800 2012.449100 +0.006300
16/02/2021 +0.0003% 2012.436600 2012.442800 +0.006200
15/02/2021 +0.0011% 2012.413600 2012.436600 +0.023000
12/02/2021 +0.0004% 2012.405200 2012.413600 +0.008400
11/02/2021 +0.0004% 2012.396800 2012.405200 +0.008400
10/02/2021 +0.0016% 2012.363700 2012.396800 +0.033100
09/02/2021 +0.0004% 2012.355300 2012.363700 +0.008400
08/02/2021 +0.0034% 2012.287800 2012.355300 +0.067500
05/02/2021 +0.0001% 2012.285100 2012.287800 +0.002700
04/02/2021 +0.0001% 2012.282300 2012.285100 +0.002800
03/02/2021 +0.0001% 2012.279600 2012.282300 +0.002700
02/02/2021 +0.0001% 2012.276800 2012.279600 +0.002800
01/02/2021 +0.0004% 2012.269100 2012.276800 +0.007700
29/01/2021 +0.0001% 2012.266600 2012.269100 +0.002500
28/01/2021 +0.0001% 2012.264100 2012.266600 +0.002500
27/01/2021 +0.0001% 2012.261600 2012.264100 +0.002500
26/01/2021 +0.0001% 2012.259200 2012.261600 +0.002400
25/01/2021 +0.0005% 2012.249600 2012.259200 +0.009600
22/01/2021 +0.0002% 2012.246000 2012.249600 +0.003600
21/01/2021 +0.0002% 2012.242400 2012.246000 +0.003600
20/01/2021 +0.0002% 2012.238900 2012.242400 +0.003500
19/01/2021 +0.0002% 2012.235300 2012.238900 +0.003600
18/01/2021 +0.0006% 2012.223000 2012.235300 +0.012300
15/01/2021 +0.0002% 2012.218700 2012.223000 +0.004300
14/01/2021 +0.0002% 2012.214300 2012.218700 +0.004400
13/01/2021 +0.0002% 2012.210000 2012.214300 +0.004300
12/01/2021 +0.0002% 2012.205600 2012.210000 +0.004400
11/01/2021 +0.0004% 2012.198400 2012.205600 +0.007200
08/01/2021 +0.0001% 2012.197000 2012.198400 +0.001400
07/01/2021 +0.0001% 2012.195600 2012.197000 +0.001400
06/01/2021 +0.0001% 2012.194200 2012.195600 +0.001400
05/01/2021 +0.0001% 2012.192800 2012.194200 +0.001400
04/01/2021 +0.0004% 2012.185700 2012.192800 +0.007100
31/12/2020 +0.0001% 2012.183800 2012.185700 +0.001900
30/12/2020 +0.0001% 2012.181900 2012.183800 +0.001900
29/12/2020 +0.0001% 2012.180100 2012.181900 +0.001800
28/12/2020 +0.0004% 2012.172500 2012.180100 +0.007600
24/12/2020 +0.0001% 2012.170700 2012.172500 +0.001800
23/12/2020 +0.0001% 2012.168800 2012.170700 +0.001900
22/12/2020 +0.0001% 2012.166900 2012.168800 +0.001900
21/12/2020 +0.0003% 2012.161300 2012.166900 +0.005600
18/12/2020 +0.0001% 2012.159400 2012.161300 +0.001900
17/12/2020 +0.0001% 2012.157500 2012.159400 +0.001900
16/12/2020 +0.0001% 2012.155600 2012.157500 +0.001900
15/12/2020 +0.0001% 2012.153700 2012.155600 +0.001900
14/12/2020 +0.0003% 2012.146800 2012.153700 +0.006900
11/12/2020 +0.0001% 2012.144200 2012.146800 +0.002600
10/12/2020 +0.0001% 2012.141700 2012.144200 +0.002500
09/12/2020 +0.0003% 2012.136600 2012.141700 +0.005100
07/12/2020 +0.0004% 2012.128800 2012.136600 +0.007800
04/12/2020 +0.0001% 2012.126200 2012.128800 +0.002600
03/12/2020 +0.0001% 2012.123500 2012.126200 +0.002700
02/12/2020 +0.0001% 2012.120900 2012.123500 +0.002600
01/12/2020 +0.0001% 2012.118300 2012.120900 +0.002600
30/11/2020 +0.0004% 2012.110700 2012.118300 +0.007600
27/11/2020 +0.0001% 2012.108200 2012.110700 +0.002500
26/11/2020 +0.0001% 2012.105700 2012.108200 +0.002500
25/11/2020 +0.0001% 2012.103300 2012.105700 +0.002400
24/11/2020 +0.0001% 2012.100800 2012.103300 +0.002500
23/11/2020 +0.0004% 2012.092000 2012.100800 +0.008800
20/11/2020 +0.0002% 2012.088800 2012.092000 +0.003200
19/11/2020 +0.0002% 2012.085700 2012.088800 +0.003100
18/11/2020 +0.0002% 2012.082500 2012.085700 +0.003200
Mostrando 1301 - 1400 de 2617 registros
Volver al Detalle Ver Historial