Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0038%
Máximo
0.0378%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 +0.0002% 2011.203600 2011.208200 +0.004600
28/04/2020 +0.0002% 2011.198900 2011.203600 +0.004700
27/04/2020 +0.0010% 2011.179400 2011.198900 +0.019500
24/04/2020 +0.0004% 2011.172000 2011.179400 +0.007400
23/04/2020 +0.0004% 2011.164700 2011.172000 +0.007300
22/04/2020 +0.0004% 2011.157300 2011.164700 +0.007400
21/04/2020 +0.0004% 2011.149900 2011.157300 +0.007400
20/04/2020 +0.0011% 2011.127800 2011.149900 +0.022100
17/04/2020 +0.0004% 2011.120400 2011.127800 +0.007400
16/04/2020 +0.0005% 2011.111000 2011.120400 +0.009400
15/04/2020 +0.0005% 2011.101600 2011.111000 +0.009400
14/04/2020 +0.0005% 2011.092200 2011.101600 +0.009400
13/04/2020 +0.0016% 2011.059400 2011.092200 +0.032800
09/04/2020 +0.0003% 2011.052700 2011.059400 +0.006700
08/04/2020 +0.0037% 2010.979200 2011.052700 +0.073500
07/04/2020 +0.0162% 2010.654400 2010.979200 +0.324800
06/04/2020 +0.0027% 2010.599500 2010.654400 +0.054900
03/04/2020 +0.0169% 2010.260300 2010.599500 +0.339200
02/04/2020 +0.0335% 2009.587800 2010.260300 +0.672500
01/04/2020 +0.0378% 2008.828700 2009.587800 +0.759100
31/03/2020 +0.0020% 2008.788900 2008.828700 +0.039800
30/03/2020 +0.0063% 2008.661900 2008.788900 +0.127000
27/03/2020 +0.0020% 2008.621100 2008.661900 +0.040800
26/03/2020 +0.0021% 2008.578700 2008.621100 +0.042400
25/03/2020 +0.0023% 2008.532000 2008.578700 +0.046700
24/03/2020 +0.0022% 2008.487300 2008.532000 +0.044700
23/03/2020 +0.0069% 2008.349400 2008.487300 +0.137900
20/03/2020 +0.0023% 2008.304000 2008.349400 +0.045400
19/03/2020 +0.0020% 2008.263800 2008.304000 +0.040200
18/03/2020 +0.0024% 2008.216600 2008.263800 +0.047200
17/03/2020 +0.0021% 2008.173900 2008.216600 +0.042700
16/03/2020 +0.0068% 2008.037200 2008.173900 +0.136700
13/03/2020 +0.0022% 2007.992100 2008.037200 +0.045100
12/03/2020 +0.0022% 2007.947200 2007.992100 +0.044900
11/03/2020 +0.0023% 2007.901300 2007.947200 +0.045900
10/03/2020 +0.0022% 2007.856200 2007.901300 +0.045100
09/03/2020 +0.0077% 2007.701000 2007.856200 +0.155200
06/03/2020 +0.0026% 2007.649300 2007.701000 +0.051700
05/03/2020 +0.0027% 2007.596000 2007.649300 +0.053300
04/03/2020 +0.0027% 2007.542100 2007.596000 +0.053900
03/03/2020 +0.0027% 2007.487400 2007.542100 +0.054700
02/03/2020 +0.0080% 2007.326600 2007.487400 +0.160800
28/02/2020 +0.0027% 2007.273100 2007.326600 +0.053500
27/02/2020 +0.0026% 2007.220900 2007.273100 +0.052200
26/02/2020 +0.0029% 2007.162800 2007.220900 +0.058100
25/02/2020 +0.0027% 2007.109300 2007.162800 +0.053500
24/02/2020 +0.0078% 2006.951900 2007.109300 +0.157400
21/02/2020 +0.0028% 2006.896000 2006.951900 +0.055900
20/02/2020 +0.0026% 2006.843100 2006.896000 +0.052900
19/02/2020 +0.0025% 2006.792200 2006.843100 +0.050900
18/02/2020 +0.0025% 2006.742400 2006.792200 +0.049800
17/02/2020 +0.0076% 2006.590600 2006.742400 +0.151800
14/02/2020 +0.0025% 2006.539700 2006.590600 +0.050900
13/02/2020 +0.0025% 2006.489100 2006.539700 +0.050600
12/02/2020 +0.0027% 2006.435300 2006.489100 +0.053800
11/02/2020 +0.0026% 2006.382700 2006.435300 +0.052600
10/02/2020 +0.0075% 2006.232800 2006.382700 +0.149900
07/02/2020 +0.0020% 2006.192500 2006.232800 +0.040300
06/02/2020 +0.0022% 2006.148100 2006.192500 +0.044400
05/02/2020 +0.0020% 2006.107900 2006.148100 +0.040200
04/02/2020 +0.0020% 2006.067100 2006.107900 +0.040800
03/02/2020 +0.0064% 2005.939000 2006.067100 +0.128100
31/01/2020 +0.0022% 2005.895100 2005.939000 +0.043900
30/01/2020 +0.0022% 2005.850700 2005.895100 +0.044400
29/01/2020 +0.0022% 2005.806200 2005.850700 +0.044500
28/01/2020 +0.0020% 2005.766000 2005.806200 +0.040200
27/01/2020 +0.0064% 2005.637100 2005.766000 +0.128900
24/01/2020 +0.0022% 2005.593800 2005.637100 +0.043300
23/01/2020 +0.0020% 2005.553500 2005.593800 +0.040300
22/01/2020 +0.0021% 2005.511900 2005.553500 +0.041600
21/01/2020 +0.0022% 2005.468300 2005.511900 +0.043600
20/01/2020 +0.0061% 2005.346100 2005.468300 +0.122200
17/01/2020 +0.0021% 2005.303400 2005.346100 +0.042700
16/01/2020 +0.0019% 2005.264900 2005.303400 +0.038500
15/01/2020 +0.0022% 2005.220800 2005.264900 +0.044100
14/01/2020 +0.0022% 2005.176600 2005.220800 +0.044200
13/01/2020 +0.0060% 2005.055900 2005.176600 +0.120700
10/01/2020 +0.0022% 2005.010900 2005.055900 +0.045000
09/01/2020 +0.0020% 2004.970800 2005.010900 +0.040100
08/01/2020 +0.0020% 2004.931600 2004.970800 +0.039200
07/01/2020 +0.0021% 2004.889900 2004.931600 +0.041700
06/01/2020 +0.0063% 2004.763000 2004.889900 +0.126900
03/01/2020 +0.0021% 2004.720200 2004.763000 +0.042800
02/01/2020 +0.0043% 2004.633800 2004.720200 +0.086400
31/12/2019 +0.0024% 2004.585900 2004.633800 +0.047900
30/12/2019 +0.0067% 2004.451700 2004.585900 +0.134200
27/12/2019 +0.0022% 2004.407400 2004.451700 +0.044300
26/12/2019 +0.0045% 2004.316800 2004.407400 +0.090600
24/12/2019 +0.0021% 2004.274500 2004.316800 +0.042300
23/12/2019 +0.0067% 2004.139500 2004.274500 +0.135000
20/12/2019 +0.0020% 2004.100200 2004.139500 +0.039300
19/12/2019 +0.0020% 2004.060100 2004.100200 +0.040100
18/12/2019 +0.0023% 2004.013800 2004.060100 +0.046300
17/12/2019 +0.0023% 2003.968700 2004.013800 +0.045100
16/12/2019 +0.0061% 2003.846700 2003.968700 +0.122000
13/12/2019 +0.0019% 2003.808300 2003.846700 +0.038400
12/12/2019 +0.0024% 2003.760300 2003.808300 +0.048000
11/12/2019 +0.0019% 2003.722300 2003.760300 +0.038000
10/12/2019 +0.0019% 2003.684200 2003.722300 +0.038100
09/12/2019 +0.0072% 2003.540900 2003.684200 +0.143300
Mostrando 1601 - 1700 de 2679 registros
Volver al Detalle Ver Historial