Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0038%
Máximo
0.0198%
Mínimo
-0.0191%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 +0.0022% 2005.895100 2005.939000 +0.043900
30/01/2020 +0.0022% 2005.850700 2005.895100 +0.044400
29/01/2020 +0.0022% 2005.806200 2005.850700 +0.044500
28/01/2020 +0.0020% 2005.766000 2005.806200 +0.040200
27/01/2020 +0.0064% 2005.637100 2005.766000 +0.128900
24/01/2020 +0.0022% 2005.593800 2005.637100 +0.043300
23/01/2020 +0.0020% 2005.553500 2005.593800 +0.040300
22/01/2020 +0.0021% 2005.511900 2005.553500 +0.041600
21/01/2020 +0.0022% 2005.468300 2005.511900 +0.043600
20/01/2020 +0.0061% 2005.346100 2005.468300 +0.122200
17/01/2020 +0.0021% 2005.303400 2005.346100 +0.042700
16/01/2020 +0.0019% 2005.264900 2005.303400 +0.038500
15/01/2020 +0.0022% 2005.220800 2005.264900 +0.044100
14/01/2020 +0.0022% 2005.176600 2005.220800 +0.044200
13/01/2020 +0.0060% 2005.055900 2005.176600 +0.120700
10/01/2020 +0.0022% 2005.010900 2005.055900 +0.045000
09/01/2020 +0.0020% 2004.970800 2005.010900 +0.040100
08/01/2020 +0.0020% 2004.931600 2004.970800 +0.039200
07/01/2020 +0.0021% 2004.889900 2004.931600 +0.041700
06/01/2020 +0.0063% 2004.763000 2004.889900 +0.126900
03/01/2020 +0.0021% 2004.720200 2004.763000 +0.042800
02/01/2020 +0.0043% 2004.633800 2004.720200 +0.086400
31/12/2019 +0.0024% 2004.585900 2004.633800 +0.047900
30/12/2019 +0.0067% 2004.451700 2004.585900 +0.134200
27/12/2019 +0.0022% 2004.407400 2004.451700 +0.044300
26/12/2019 +0.0045% 2004.316800 2004.407400 +0.090600
24/12/2019 +0.0021% 2004.274500 2004.316800 +0.042300
23/12/2019 +0.0067% 2004.139500 2004.274500 +0.135000
20/12/2019 +0.0020% 2004.100200 2004.139500 +0.039300
19/12/2019 +0.0020% 2004.060100 2004.100200 +0.040100
18/12/2019 +0.0023% 2004.013800 2004.060100 +0.046300
17/12/2019 +0.0023% 2003.968700 2004.013800 +0.045100
16/12/2019 +0.0061% 2003.846700 2003.968700 +0.122000
13/12/2019 +0.0019% 2003.808300 2003.846700 +0.038400
12/12/2019 +0.0024% 2003.760300 2003.808300 +0.048000
11/12/2019 +0.0019% 2003.722300 2003.760300 +0.038000
10/12/2019 +0.0019% 2003.684200 2003.722300 +0.038100
09/12/2019 +0.0072% 2003.540900 2003.684200 +0.143300
06/12/2019 +0.0026% 2003.489500 2003.540900 +0.051400
05/12/2019 +0.0027% 2003.434600 2003.489500 +0.054900
04/12/2019 +0.0027% 2003.380500 2003.434600 +0.054100
03/12/2019 +0.0029% 2003.322200 2003.380500 +0.058300
02/12/2019 +0.0080% 2003.161100 2003.322200 +0.161100
29/11/2019 +0.0028% 2003.105400 2003.161100 +0.055700
28/11/2019 +0.0028% 2003.048800 2003.105400 +0.056600
27/11/2019 +0.0027% 2002.995400 2003.048800 +0.053400
26/11/2019 +0.0029% 2002.938100 2002.995400 +0.057300
25/11/2019 +0.0088% 2002.762400 2002.938100 +0.175700
22/11/2019 +0.0028% 2002.706200 2002.762400 +0.056200
21/11/2019 +0.0029% 2002.648300 2002.706200 +0.057900
20/11/2019 +0.0031% 2002.586500 2002.648300 +0.061800
19/11/2019 +0.0031% 2002.525200 2002.586500 +0.061300
18/11/2019 +0.0087% 2002.351800 2002.525200 +0.173400
15/11/2019 +0.0031% 2002.289900 2002.351800 +0.061900
14/11/2019 -0.0191% 2002.672100 2002.289900 -0.382200
13/11/2019 +0.0028% 2002.615200 2002.672100 +0.056900
12/11/2019 +0.0029% 2002.557500 2002.615200 +0.057700
11/11/2019 +0.0085% 2002.386300 2002.557500 +0.171200
08/11/2019 +0.0023% 2002.339500 2002.386300 +0.046800
07/11/2019 +0.0021% 2002.297400 2002.339500 +0.042100
06/11/2019 +0.0021% 2002.254500 2002.297400 +0.042900
05/11/2019 +0.0023% 2002.209200 2002.254500 +0.045300
04/11/2019 +0.0122% 2001.965700 2002.209200 +0.243500
30/10/2019 +0.0024% 2001.918300 2001.965700 +0.047400
29/10/2019 +0.0025% 2001.867500 2001.918300 +0.050800
28/10/2019 +0.0078% 2001.711800 2001.867500 +0.155700
25/10/2019 +0.0025% 2001.661600 2001.711800 +0.050200
24/10/2019 +0.0026% 2001.609700 2001.661600 +0.051900
23/10/2019 +0.0025% 2001.558700 2001.609700 +0.051000
22/10/2019 +0.0027% 2001.504300 2001.558700 +0.054400
21/10/2019 +0.0075% 2001.353900 2001.504300 +0.150400
18/10/2019 +0.0025% 2001.303900 2001.353900 +0.050000
17/10/2019 +0.0028% 2001.248100 2001.303900 +0.055800
16/10/2019 +0.0030% 2001.188600 2001.248100 +0.059500
15/10/2019 +0.0028% 2001.133300 2001.188600 +0.055300
14/10/2019 +0.0081% 2000.971700 2001.133300 +0.161600
11/10/2019 +0.0029% 2000.912900 2000.971700 +0.058800
10/10/2019 +0.0027% 2000.859200 2000.912900 +0.053700
09/10/2019 +0.0028% 2000.803300 2000.859200 +0.055900
08/10/2019 +0.0031% 2000.740400 2000.803300 +0.062900
07/10/2019 +0.0090% 2000.560700 2000.740400 +0.179700
04/10/2019 +0.0032% 2000.497500 2000.560700 +0.063200
03/10/2019 +0.0031% 2000.435200 2000.497500 +0.062300
02/10/2019 +0.0031% 2000.372200 2000.435200 +0.063000
01/10/2019 +0.0031% 2000.309200 2000.372200 +0.063000
30/09/2019 +0.0098% 2000.113400 2000.309200 +0.195800
27/09/2019 +0.0033% 2000.047500 2000.113400 +0.065900
26/09/2019 +0.0036% 1999.976300 2000.047500 +0.071200
25/09/2019 +0.0034% 1999.908500 1999.976300 +0.067800
24/09/2019 +0.0031% 1999.846200 1999.908500 +0.062300
23/09/2019 +0.0198% 1999.451100 1999.846200 +0.395100
17/09/2019 +0.0034% 1999.382600 1999.451100 +0.068500
16/09/2019 +0.0101% 1999.180200 1999.382600 +0.202400
13/09/2019 +0.0036% 1999.107600 1999.180200 +0.072600
12/09/2019 +0.0034% 1999.040500 1999.107600 +0.067100
11/09/2019 +0.0034% 1998.973000 1999.040500 +0.067500
10/09/2019 +0.0042% 1998.889400 1998.973000 +0.083600
09/09/2019 +0.0103% 1998.683500 1998.889400 +0.205900
06/09/2019 +0.0034% 1998.614600 1998.683500 +0.068900
05/09/2019 +0.0125% 1998.365500 1998.614600 +0.249100
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial