Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0443%
Mínimo
0.0038%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.0245% 1997.876400 1998.365500 +0.489100
03/09/2019 +0.0038% 1997.799900 1997.876400 +0.076500
02/09/2019 +0.0116% 1997.567500 1997.799900 +0.232400
30/08/2019 +0.0041% 1997.485300 1997.567500 +0.082200
29/08/2019 +0.0039% 1997.407900 1997.485300 +0.077400
28/08/2019 +0.0045% 1997.318500 1997.407900 +0.089400
27/08/2019 +0.0040% 1997.238600 1997.318500 +0.079900
26/08/2019 +0.0119% 1997.000300 1997.238600 +0.238300
23/08/2019 +0.0039% 1996.922100 1997.000300 +0.078200
22/08/2019 +0.0041% 1996.839500 1996.922100 +0.082600
21/08/2019 +0.0042% 1996.756600 1996.839500 +0.082900
20/08/2019 +0.0041% 1996.674700 1996.756600 +0.081900
19/08/2019 +0.0123% 1996.429900 1996.674700 +0.244800
16/08/2019 +0.0085% 1996.261200 1996.429900 +0.168700
14/08/2019 +0.0042% 1996.178100 1996.261200 +0.083100
13/08/2019 +0.0041% 1996.095700 1996.178100 +0.082400
12/08/2019 +0.0126% 1995.845100 1996.095700 +0.250600
09/08/2019 +0.0062% 1995.721000 1995.845100 +0.124100
08/08/2019 +0.0068% 1995.584400 1995.721000 +0.136600
07/08/2019 +0.0041% 1995.501600 1995.584400 +0.082800
06/08/2019 +0.0041% 1995.420500 1995.501600 +0.081100
05/08/2019 +0.0121% 1995.178100 1995.420500 +0.242400
02/08/2019 +0.0040% 1995.097400 1995.178100 +0.080700
01/08/2019 +0.0041% 1995.016600 1995.097400 +0.080800
31/07/2019 +0.0042% 1994.932000 1995.016600 +0.084600
30/07/2019 +0.0042% 1994.847700 1994.932000 +0.084300
29/07/2019 +0.0122% 1994.603400 1994.847700 +0.244300
26/07/2019 +0.0050% 1994.503200 1994.603400 +0.100200
25/07/2019 +0.0057% 1994.390400 1994.503200 +0.112800
24/07/2019 +0.0060% 1994.271700 1994.390400 +0.118700
23/07/2019 +0.0048% 1994.175000 1994.271700 +0.096700
22/07/2019 +0.0119% 1993.936900 1994.175000 +0.238100
19/07/2019 +0.0055% 1993.827000 1993.936900 +0.109900
18/07/2019 +0.0040% 1993.747700 1993.827000 +0.079300
17/07/2019 +0.0080% 1993.587800 1993.747700 +0.159900
15/07/2019 +0.0121% 1993.346300 1993.587800 +0.241500
12/07/2019 +0.0040% 1993.266200 1993.346300 +0.080100
11/07/2019 +0.0046% 1993.174000 1993.266200 +0.092200
10/07/2019 +0.0045% 1993.084200 1993.174000 +0.089800
09/07/2019 +0.0054% 1992.977400 1993.084200 +0.106800
08/07/2019 +0.0152% 1992.673800 1992.977400 +0.303600
05/07/2019 +0.0051% 1992.572100 1992.673800 +0.101700
04/07/2019 +0.0061% 1992.450200 1992.572100 +0.121900
03/07/2019 +0.0053% 1992.344900 1992.450200 +0.105300
02/07/2019 +0.0053% 1992.238500 1992.344900 +0.106400
01/07/2019 +0.0165% 1991.909200 1992.238500 +0.329300
28/06/2019 +0.0056% 1991.797100 1991.909200 +0.112100
27/06/2019 +0.0057% 1991.684500 1991.797100 +0.112600
26/06/2019 +0.0058% 1991.569600 1991.684500 +0.114900
25/06/2019 +0.0056% 1991.459000 1991.569600 +0.110600
24/06/2019 +0.0169% 1991.121800 1991.459000 +0.337200
21/06/2019 +0.0058% 1991.005400 1991.121800 +0.116400
20/06/2019 +0.0063% 1990.879200 1991.005400 +0.126200
19/06/2019 +0.0057% 1990.765600 1990.879200 +0.113600
18/06/2019 +0.0057% 1990.651700 1990.765600 +0.113900
17/06/2019 +0.0174% 1990.304700 1990.651700 +0.347000
14/06/2019 +0.0058% 1990.188600 1990.304700 +0.116100
13/06/2019 +0.0059% 1990.071500 1990.188600 +0.117100
12/06/2019 +0.0061% 1989.950500 1990.071500 +0.121000
11/06/2019 +0.0181% 1989.591000 1989.950500 +0.359500
10/06/2019 +0.0443% 1988.709200 1989.591000 +0.881800
07/06/2019 +0.0056% 1988.597600 1988.709200 +0.111600
06/06/2019 +0.0055% 1988.487800 1988.597600 +0.109800
05/06/2019 +0.0057% 1988.373800 1988.487800 +0.114000
04/06/2019 +0.0057% 1988.260300 1988.373800 +0.113500
03/06/2019 +0.0164% 1987.933600 1988.260300 +0.326700
31/05/2019 +0.0055% 1987.823300 1987.933600 +0.110300
30/05/2019 +0.0058% 1987.707300 1987.823300 +0.116000
29/05/2019 +0.0055% 1987.597700 1987.707300 +0.109600
28/05/2019 +0.0056% 1987.486600 1987.597700 +0.111100
27/05/2019 +0.0165% 1987.159300 1987.486600 +0.327300
24/05/2019 +0.0053% 1987.054500 1987.159300 +0.104800
23/05/2019 +0.0056% 1986.943000 1987.054500 +0.111500
22/05/2019 +0.0110% 1986.725000 1986.943000 +0.218000
20/05/2019 +0.0165% 1986.397100 1986.725000 +0.327900
17/05/2019 +0.0055% 1986.288700 1986.397100 +0.108400
16/05/2019 +0.0055% 1986.180300 1986.288700 +0.108400
15/05/2019 +0.0055% 1986.070400 1986.180300 +0.109900
14/05/2019 +0.0054% 1985.962600 1986.070400 +0.107800
13/05/2019 +0.0173% 1985.619800 1985.962600 +0.342800
10/05/2019 +0.0058% 1985.505300 1985.619800 +0.114500
09/05/2019 +0.0058% 1985.390800 1985.505300 +0.114500
08/05/2019 +0.0059% 1985.272700 1985.390800 +0.118100
07/05/2019 +0.0062% 1985.150200 1985.272700 +0.122500
06/05/2019 +0.0183% 1984.786700 1985.150200 +0.363500
03/05/2019 +0.0060% 1984.668600 1984.786700 +0.118100
02/05/2019 +0.0121% 1984.427900 1984.668600 +0.240700
30/04/2019 +0.0068% 1984.292100 1984.427900 +0.135800
29/04/2019 +0.0181% 1983.933400 1984.292100 +0.358700
26/04/2019 +0.0062% 1983.810500 1983.933400 +0.122900
25/04/2019 +0.0061% 1983.689500 1983.810500 +0.121000
24/04/2019 +0.0060% 1983.569800 1983.689500 +0.119700
23/04/2019 +0.0057% 1983.457200 1983.569800 +0.112600
22/04/2019 +0.0236% 1982.988900 1983.457200 +0.468300
18/04/2019 +0.0057% 1982.875900 1982.988900 +0.113000
17/04/2019 +0.0060% 1982.757100 1982.875900 +0.118800
16/04/2019 +0.0060% 1982.637800 1982.757100 +0.119300
15/04/2019 +0.0178% 1982.284800 1982.637800 +0.353000
12/04/2019 +0.0060% 1982.166600 1982.284800 +0.118200
11/04/2019 +0.0060% 1982.046900 1982.166600 +0.119700
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial