Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0245%
Mínimo
-0.0191%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0026% 2003.489500 2003.540900 +0.051400
05/12/2019 +0.0027% 2003.434600 2003.489500 +0.054900
04/12/2019 +0.0027% 2003.380500 2003.434600 +0.054100
03/12/2019 +0.0029% 2003.322200 2003.380500 +0.058300
02/12/2019 +0.0080% 2003.161100 2003.322200 +0.161100
29/11/2019 +0.0028% 2003.105400 2003.161100 +0.055700
28/11/2019 +0.0028% 2003.048800 2003.105400 +0.056600
27/11/2019 +0.0027% 2002.995400 2003.048800 +0.053400
26/11/2019 +0.0029% 2002.938100 2002.995400 +0.057300
25/11/2019 +0.0088% 2002.762400 2002.938100 +0.175700
22/11/2019 +0.0028% 2002.706200 2002.762400 +0.056200
21/11/2019 +0.0029% 2002.648300 2002.706200 +0.057900
20/11/2019 +0.0031% 2002.586500 2002.648300 +0.061800
19/11/2019 +0.0031% 2002.525200 2002.586500 +0.061300
18/11/2019 +0.0087% 2002.351800 2002.525200 +0.173400
15/11/2019 +0.0031% 2002.289900 2002.351800 +0.061900
14/11/2019 -0.0191% 2002.672100 2002.289900 -0.382200
13/11/2019 +0.0028% 2002.615200 2002.672100 +0.056900
12/11/2019 +0.0029% 2002.557500 2002.615200 +0.057700
11/11/2019 +0.0085% 2002.386300 2002.557500 +0.171200
08/11/2019 +0.0023% 2002.339500 2002.386300 +0.046800
07/11/2019 +0.0021% 2002.297400 2002.339500 +0.042100
06/11/2019 +0.0021% 2002.254500 2002.297400 +0.042900
05/11/2019 +0.0023% 2002.209200 2002.254500 +0.045300
04/11/2019 +0.0122% 2001.965700 2002.209200 +0.243500
30/10/2019 +0.0024% 2001.918300 2001.965700 +0.047400
29/10/2019 +0.0025% 2001.867500 2001.918300 +0.050800
28/10/2019 +0.0078% 2001.711800 2001.867500 +0.155700
25/10/2019 +0.0025% 2001.661600 2001.711800 +0.050200
24/10/2019 +0.0026% 2001.609700 2001.661600 +0.051900
23/10/2019 +0.0025% 2001.558700 2001.609700 +0.051000
22/10/2019 +0.0027% 2001.504300 2001.558700 +0.054400
21/10/2019 +0.0075% 2001.353900 2001.504300 +0.150400
18/10/2019 +0.0025% 2001.303900 2001.353900 +0.050000
17/10/2019 +0.0028% 2001.248100 2001.303900 +0.055800
16/10/2019 +0.0030% 2001.188600 2001.248100 +0.059500
15/10/2019 +0.0028% 2001.133300 2001.188600 +0.055300
14/10/2019 +0.0081% 2000.971700 2001.133300 +0.161600
11/10/2019 +0.0029% 2000.912900 2000.971700 +0.058800
10/10/2019 +0.0027% 2000.859200 2000.912900 +0.053700
09/10/2019 +0.0028% 2000.803300 2000.859200 +0.055900
08/10/2019 +0.0031% 2000.740400 2000.803300 +0.062900
07/10/2019 +0.0090% 2000.560700 2000.740400 +0.179700
04/10/2019 +0.0032% 2000.497500 2000.560700 +0.063200
03/10/2019 +0.0031% 2000.435200 2000.497500 +0.062300
02/10/2019 +0.0031% 2000.372200 2000.435200 +0.063000
01/10/2019 +0.0031% 2000.309200 2000.372200 +0.063000
30/09/2019 +0.0098% 2000.113400 2000.309200 +0.195800
27/09/2019 +0.0033% 2000.047500 2000.113400 +0.065900
26/09/2019 +0.0036% 1999.976300 2000.047500 +0.071200
25/09/2019 +0.0034% 1999.908500 1999.976300 +0.067800
24/09/2019 +0.0031% 1999.846200 1999.908500 +0.062300
23/09/2019 +0.0198% 1999.451100 1999.846200 +0.395100
17/09/2019 +0.0034% 1999.382600 1999.451100 +0.068500
16/09/2019 +0.0101% 1999.180200 1999.382600 +0.202400
13/09/2019 +0.0036% 1999.107600 1999.180200 +0.072600
12/09/2019 +0.0034% 1999.040500 1999.107600 +0.067100
11/09/2019 +0.0034% 1998.973000 1999.040500 +0.067500
10/09/2019 +0.0042% 1998.889400 1998.973000 +0.083600
09/09/2019 +0.0103% 1998.683500 1998.889400 +0.205900
06/09/2019 +0.0034% 1998.614600 1998.683500 +0.068900
05/09/2019 +0.0125% 1998.365500 1998.614600 +0.249100
04/09/2019 +0.0245% 1997.876400 1998.365500 +0.489100
03/09/2019 +0.0038% 1997.799900 1997.876400 +0.076500
02/09/2019 +0.0116% 1997.567500 1997.799900 +0.232400
30/08/2019 +0.0041% 1997.485300 1997.567500 +0.082200
29/08/2019 +0.0039% 1997.407900 1997.485300 +0.077400
28/08/2019 +0.0045% 1997.318500 1997.407900 +0.089400
27/08/2019 +0.0040% 1997.238600 1997.318500 +0.079900
26/08/2019 +0.0119% 1997.000300 1997.238600 +0.238300
23/08/2019 +0.0039% 1996.922100 1997.000300 +0.078200
22/08/2019 +0.0041% 1996.839500 1996.922100 +0.082600
21/08/2019 +0.0042% 1996.756600 1996.839500 +0.082900
20/08/2019 +0.0041% 1996.674700 1996.756600 +0.081900
19/08/2019 +0.0123% 1996.429900 1996.674700 +0.244800
16/08/2019 +0.0085% 1996.261200 1996.429900 +0.168700
14/08/2019 +0.0042% 1996.178100 1996.261200 +0.083100
13/08/2019 +0.0041% 1996.095700 1996.178100 +0.082400
12/08/2019 +0.0126% 1995.845100 1996.095700 +0.250600
09/08/2019 +0.0062% 1995.721000 1995.845100 +0.124100
08/08/2019 +0.0068% 1995.584400 1995.721000 +0.136600
07/08/2019 +0.0041% 1995.501600 1995.584400 +0.082800
06/08/2019 +0.0041% 1995.420500 1995.501600 +0.081100
05/08/2019 +0.0121% 1995.178100 1995.420500 +0.242400
02/08/2019 +0.0040% 1995.097400 1995.178100 +0.080700
01/08/2019 +0.0041% 1995.016600 1995.097400 +0.080800
31/07/2019 +0.0042% 1994.932000 1995.016600 +0.084600
30/07/2019 +0.0042% 1994.847700 1994.932000 +0.084300
29/07/2019 +0.0122% 1994.603400 1994.847700 +0.244300
26/07/2019 +0.0050% 1994.503200 1994.603400 +0.100200
25/07/2019 +0.0057% 1994.390400 1994.503200 +0.112800
24/07/2019 +0.0060% 1994.271700 1994.390400 +0.118700
23/07/2019 +0.0048% 1994.175000 1994.271700 +0.096700
22/07/2019 +0.0119% 1993.936900 1994.175000 +0.238100
19/07/2019 +0.0055% 1993.827000 1993.936900 +0.109900
18/07/2019 +0.0040% 1993.747700 1993.827000 +0.079300
17/07/2019 +0.0080% 1993.587800 1993.747700 +0.159900
15/07/2019 +0.0121% 1993.346300 1993.587800 +0.241500
12/07/2019 +0.0040% 1993.266200 1993.346300 +0.080100
11/07/2019 +0.0046% 1993.174000 1993.266200 +0.092200
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial