Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0236%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0055% 1988.487800 1988.597600 +0.109800
05/06/2019 +0.0057% 1988.373800 1988.487800 +0.114000
04/06/2019 +0.0057% 1988.260300 1988.373800 +0.113500
03/06/2019 +0.0164% 1987.933600 1988.260300 +0.326700
31/05/2019 +0.0055% 1987.823300 1987.933600 +0.110300
30/05/2019 +0.0058% 1987.707300 1987.823300 +0.116000
29/05/2019 +0.0055% 1987.597700 1987.707300 +0.109600
28/05/2019 +0.0056% 1987.486600 1987.597700 +0.111100
27/05/2019 +0.0165% 1987.159300 1987.486600 +0.327300
24/05/2019 +0.0053% 1987.054500 1987.159300 +0.104800
23/05/2019 +0.0056% 1986.943000 1987.054500 +0.111500
22/05/2019 +0.0110% 1986.725000 1986.943000 +0.218000
20/05/2019 +0.0165% 1986.397100 1986.725000 +0.327900
17/05/2019 +0.0055% 1986.288700 1986.397100 +0.108400
16/05/2019 +0.0055% 1986.180300 1986.288700 +0.108400
15/05/2019 +0.0055% 1986.070400 1986.180300 +0.109900
14/05/2019 +0.0054% 1985.962600 1986.070400 +0.107800
13/05/2019 +0.0173% 1985.619800 1985.962600 +0.342800
10/05/2019 +0.0058% 1985.505300 1985.619800 +0.114500
09/05/2019 +0.0058% 1985.390800 1985.505300 +0.114500
08/05/2019 +0.0059% 1985.272700 1985.390800 +0.118100
07/05/2019 +0.0062% 1985.150200 1985.272700 +0.122500
06/05/2019 +0.0183% 1984.786700 1985.150200 +0.363500
03/05/2019 +0.0060% 1984.668600 1984.786700 +0.118100
02/05/2019 +0.0121% 1984.427900 1984.668600 +0.240700
30/04/2019 +0.0068% 1984.292100 1984.427900 +0.135800
29/04/2019 +0.0181% 1983.933400 1984.292100 +0.358700
26/04/2019 +0.0062% 1983.810500 1983.933400 +0.122900
25/04/2019 +0.0061% 1983.689500 1983.810500 +0.121000
24/04/2019 +0.0060% 1983.569800 1983.689500 +0.119700
23/04/2019 +0.0057% 1983.457200 1983.569800 +0.112600
22/04/2019 +0.0236% 1982.988900 1983.457200 +0.468300
18/04/2019 +0.0057% 1982.875900 1982.988900 +0.113000
17/04/2019 +0.0060% 1982.757100 1982.875900 +0.118800
16/04/2019 +0.0060% 1982.637800 1982.757100 +0.119300
15/04/2019 +0.0178% 1982.284800 1982.637800 +0.353000
12/04/2019 +0.0060% 1982.166600 1982.284800 +0.118200
11/04/2019 +0.0060% 1982.046900 1982.166600 +0.119700
10/04/2019 +0.0058% 1981.932200 1982.046900 +0.114700
09/04/2019 +0.0059% 1981.814600 1981.932200 +0.117600
08/04/2019 +0.0142% 1981.534000 1981.814600 +0.280600
05/04/2019 +0.0048% 1981.438200 1981.534000 +0.095800
04/04/2019 +0.0048% 1981.344000 1981.438200 +0.094200
03/04/2019 +0.0048% 1981.248300 1981.344000 +0.095700
02/04/2019 +0.0047% 1981.156100 1981.248300 +0.092200
01/04/2019 +0.0142% 1980.875700 1981.156100 +0.280400
29/03/2019 +0.0048% 1980.780600 1980.875700 +0.095100
28/03/2019 +0.0048% 1980.686400 1980.780600 +0.094200
27/03/2019 +0.0050% 1980.587800 1980.686400 +0.098600
26/03/2019 +0.0050% 1980.489100 1980.587800 +0.098700
25/03/2019 +0.0147% 1980.197900 1980.489100 +0.291200
22/03/2019 +0.0048% 1980.102000 1980.197900 +0.095900
21/03/2019 +0.0052% 1979.999100 1980.102000 +0.102900
20/03/2019 +0.0048% 1979.904100 1979.999100 +0.095000
19/03/2019 +0.0054% 1979.797900 1979.904100 +0.106200
18/03/2019 +0.0153% 1979.495700 1979.797900 +0.302200
15/03/2019 +0.0051% 1979.395300 1979.495700 +0.100400
14/03/2019 +0.0052% 1979.292000 1979.395300 +0.103300
13/03/2019 +0.0052% 1979.189400 1979.292000 +0.102600
12/03/2019 +0.0051% 1979.087800 1979.189400 +0.101600
11/03/2019 +0.0153% 1978.785800 1979.087800 +0.302000
08/03/2019 +0.0051% 1978.684700 1978.785800 +0.101100
07/03/2019 +0.0051% 1978.584500 1978.684700 +0.100200
06/03/2019 +0.0051% 1978.483600 1978.584500 +0.100900
05/03/2019 +0.0051% 1978.381800 1978.483600 +0.101800
04/03/2019 +0.0151% 1978.083000 1978.381800 +0.298800
01/03/2019 +0.0050% 1977.984300 1978.083000 +0.098700
28/02/2019 +0.0052% 1977.881800 1977.984300 +0.102500
27/02/2019 +0.0048% 1977.786200 1977.881800 +0.095600
26/02/2019 +0.0051% 1977.685000 1977.786200 +0.101200
25/02/2019 +0.0150% 1977.387400 1977.685000 +0.297600
22/02/2019 +0.0050% 1977.289400 1977.387400 +0.098000
21/02/2019 +0.0051% 1977.188300 1977.289400 +0.101100
20/02/2019 +0.0050% 1977.088900 1977.188300 +0.099400
19/02/2019 +0.0050% 1976.989900 1977.088900 +0.099000
18/02/2019 +0.0148% 1976.696900 1976.989900 +0.293000
15/02/2019 +0.0049% 1976.599500 1976.696900 +0.097400
14/02/2019 +0.0049% 1976.501700 1976.599500 +0.097800
13/02/2019 +0.0048% 1976.407100 1976.501700 +0.094600
12/02/2019 +0.0048% 1976.313100 1976.407100 +0.094000
11/02/2019 +0.0147% 1976.023200 1976.313100 +0.289900
08/02/2019 +0.0046% 1975.932000 1976.023200 +0.091200
07/02/2019 +0.0049% 1975.836000 1975.932000 +0.096000
06/02/2019 +0.0045% 1975.746500 1975.836000 +0.089500
05/02/2019 +0.0049% 1975.649400 1975.746500 +0.097100
04/02/2019 +0.0139% 1975.374200 1975.649400 +0.275200
01/02/2019 +0.0048% 1975.280300 1975.374200 +0.093900
31/01/2019 +0.0048% 1975.186100 1975.280300 +0.094200
30/01/2019 +0.0046% 1975.094700 1975.186100 +0.091400
29/01/2019 +0.0047% 1975.001700 1975.094700 +0.093000
28/01/2019 +0.0139% 1974.727500 1975.001700 +0.274200
25/01/2019 +0.0047% 1974.635200 1974.727500 +0.092300
24/01/2019 +0.0049% 1974.539200 1974.635200 +0.096000
23/01/2019 +0.0047% 1974.446100 1974.539200 +0.093100
22/01/2019 +0.0047% 1974.353500 1974.446100 +0.092600
21/01/2019 +0.0141% 1974.076100 1974.353500 +0.277400
18/01/2019 +0.0046% 1973.985500 1974.076100 +0.090600
17/01/2019 +0.0047% 1973.892000 1973.985500 +0.093500
16/01/2019 +0.0046% 1973.800600 1973.892000 +0.091400
15/01/2019 +0.0046% 1973.708900 1973.800600 +0.091700
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial