Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0443%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0054% 1992.977400 1993.084200 +0.106800
08/07/2019 +0.0152% 1992.673800 1992.977400 +0.303600
05/07/2019 +0.0051% 1992.572100 1992.673800 +0.101700
04/07/2019 +0.0061% 1992.450200 1992.572100 +0.121900
03/07/2019 +0.0053% 1992.344900 1992.450200 +0.105300
02/07/2019 +0.0053% 1992.238500 1992.344900 +0.106400
01/07/2019 +0.0165% 1991.909200 1992.238500 +0.329300
28/06/2019 +0.0056% 1991.797100 1991.909200 +0.112100
27/06/2019 +0.0057% 1991.684500 1991.797100 +0.112600
26/06/2019 +0.0058% 1991.569600 1991.684500 +0.114900
25/06/2019 +0.0056% 1991.459000 1991.569600 +0.110600
24/06/2019 +0.0169% 1991.121800 1991.459000 +0.337200
21/06/2019 +0.0058% 1991.005400 1991.121800 +0.116400
20/06/2019 +0.0063% 1990.879200 1991.005400 +0.126200
19/06/2019 +0.0057% 1990.765600 1990.879200 +0.113600
18/06/2019 +0.0057% 1990.651700 1990.765600 +0.113900
17/06/2019 +0.0174% 1990.304700 1990.651700 +0.347000
14/06/2019 +0.0058% 1990.188600 1990.304700 +0.116100
13/06/2019 +0.0059% 1990.071500 1990.188600 +0.117100
12/06/2019 +0.0061% 1989.950500 1990.071500 +0.121000
11/06/2019 +0.0181% 1989.591000 1989.950500 +0.359500
10/06/2019 +0.0443% 1988.709200 1989.591000 +0.881800
07/06/2019 +0.0056% 1988.597600 1988.709200 +0.111600
06/06/2019 +0.0055% 1988.487800 1988.597600 +0.109800
05/06/2019 +0.0057% 1988.373800 1988.487800 +0.114000
04/06/2019 +0.0057% 1988.260300 1988.373800 +0.113500
03/06/2019 +0.0164% 1987.933600 1988.260300 +0.326700
31/05/2019 +0.0055% 1987.823300 1987.933600 +0.110300
30/05/2019 +0.0058% 1987.707300 1987.823300 +0.116000
29/05/2019 +0.0055% 1987.597700 1987.707300 +0.109600
28/05/2019 +0.0056% 1987.486600 1987.597700 +0.111100
27/05/2019 +0.0165% 1987.159300 1987.486600 +0.327300
24/05/2019 +0.0053% 1987.054500 1987.159300 +0.104800
23/05/2019 +0.0056% 1986.943000 1987.054500 +0.111500
22/05/2019 +0.0110% 1986.725000 1986.943000 +0.218000
20/05/2019 +0.0165% 1986.397100 1986.725000 +0.327900
17/05/2019 +0.0055% 1986.288700 1986.397100 +0.108400
16/05/2019 +0.0055% 1986.180300 1986.288700 +0.108400
15/05/2019 +0.0055% 1986.070400 1986.180300 +0.109900
14/05/2019 +0.0054% 1985.962600 1986.070400 +0.107800
13/05/2019 +0.0173% 1985.619800 1985.962600 +0.342800
10/05/2019 +0.0058% 1985.505300 1985.619800 +0.114500
09/05/2019 +0.0058% 1985.390800 1985.505300 +0.114500
08/05/2019 +0.0059% 1985.272700 1985.390800 +0.118100
07/05/2019 +0.0062% 1985.150200 1985.272700 +0.122500
06/05/2019 +0.0183% 1984.786700 1985.150200 +0.363500
03/05/2019 +0.0060% 1984.668600 1984.786700 +0.118100
02/05/2019 +0.0121% 1984.427900 1984.668600 +0.240700
30/04/2019 +0.0068% 1984.292100 1984.427900 +0.135800
29/04/2019 +0.0181% 1983.933400 1984.292100 +0.358700
26/04/2019 +0.0062% 1983.810500 1983.933400 +0.122900
25/04/2019 +0.0061% 1983.689500 1983.810500 +0.121000
24/04/2019 +0.0060% 1983.569800 1983.689500 +0.119700
23/04/2019 +0.0057% 1983.457200 1983.569800 +0.112600
22/04/2019 +0.0236% 1982.988900 1983.457200 +0.468300
18/04/2019 +0.0057% 1982.875900 1982.988900 +0.113000
17/04/2019 +0.0060% 1982.757100 1982.875900 +0.118800
16/04/2019 +0.0060% 1982.637800 1982.757100 +0.119300
15/04/2019 +0.0178% 1982.284800 1982.637800 +0.353000
12/04/2019 +0.0060% 1982.166600 1982.284800 +0.118200
11/04/2019 +0.0060% 1982.046900 1982.166600 +0.119700
10/04/2019 +0.0058% 1981.932200 1982.046900 +0.114700
09/04/2019 +0.0059% 1981.814600 1981.932200 +0.117600
08/04/2019 +0.0142% 1981.534000 1981.814600 +0.280600
05/04/2019 +0.0048% 1981.438200 1981.534000 +0.095800
04/04/2019 +0.0048% 1981.344000 1981.438200 +0.094200
03/04/2019 +0.0048% 1981.248300 1981.344000 +0.095700
02/04/2019 +0.0047% 1981.156100 1981.248300 +0.092200
01/04/2019 +0.0142% 1980.875700 1981.156100 +0.280400
29/03/2019 +0.0048% 1980.780600 1980.875700 +0.095100
28/03/2019 +0.0048% 1980.686400 1980.780600 +0.094200
27/03/2019 +0.0050% 1980.587800 1980.686400 +0.098600
26/03/2019 +0.0050% 1980.489100 1980.587800 +0.098700
25/03/2019 +0.0147% 1980.197900 1980.489100 +0.291200
22/03/2019 +0.0048% 1980.102000 1980.197900 +0.095900
21/03/2019 +0.0052% 1979.999100 1980.102000 +0.102900
20/03/2019 +0.0048% 1979.904100 1979.999100 +0.095000
19/03/2019 +0.0054% 1979.797900 1979.904100 +0.106200
18/03/2019 +0.0153% 1979.495700 1979.797900 +0.302200
15/03/2019 +0.0051% 1979.395300 1979.495700 +0.100400
14/03/2019 +0.0052% 1979.292000 1979.395300 +0.103300
13/03/2019 +0.0052% 1979.189400 1979.292000 +0.102600
12/03/2019 +0.0051% 1979.087800 1979.189400 +0.101600
11/03/2019 +0.0153% 1978.785800 1979.087800 +0.302000
08/03/2019 +0.0051% 1978.684700 1978.785800 +0.101100
07/03/2019 +0.0051% 1978.584500 1978.684700 +0.100200
06/03/2019 +0.0051% 1978.483600 1978.584500 +0.100900
05/03/2019 +0.0051% 1978.381800 1978.483600 +0.101800
04/03/2019 +0.0151% 1978.083000 1978.381800 +0.298800
01/03/2019 +0.0050% 1977.984300 1978.083000 +0.098700
28/02/2019 +0.0052% 1977.881800 1977.984300 +0.102500
27/02/2019 +0.0048% 1977.786200 1977.881800 +0.095600
26/02/2019 +0.0051% 1977.685000 1977.786200 +0.101200
25/02/2019 +0.0150% 1977.387400 1977.685000 +0.297600
22/02/2019 +0.0050% 1977.289400 1977.387400 +0.098000
21/02/2019 +0.0051% 1977.188300 1977.289400 +0.101100
20/02/2019 +0.0050% 1977.088900 1977.188300 +0.099400
19/02/2019 +0.0050% 1976.989900 1977.088900 +0.099000
18/02/2019 +0.0148% 1976.696900 1976.989900 +0.293000
15/02/2019 +0.0049% 1976.599500 1976.696900 +0.097400
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial