Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0260%
Mínimo
0.0019%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0138% 1973.437200 1973.708900 +0.271700
11/01/2019 +0.0047% 1973.344500 1973.437200 +0.092700
10/01/2019 +0.0046% 1973.254300 1973.344500 +0.090200
09/01/2019 +0.0046% 1973.163600 1973.254300 +0.090700
08/01/2019 +0.0047% 1973.071500 1973.163600 +0.092100
07/01/2019 +0.0140% 1972.795900 1973.071500 +0.275600
04/01/2019 +0.0048% 1972.700800 1972.795900 +0.095100
03/01/2019 +0.0046% 1972.609200 1972.700800 +0.091600
02/01/2019 +0.0094% 1972.424200 1972.609200 +0.185000
31/12/2018 +0.0140% 1972.147900 1972.424200 +0.276300
28/12/2018 +0.0048% 1972.053900 1972.147900 +0.094000
27/12/2018 +0.0047% 1971.961500 1972.053900 +0.092400
26/12/2018 +0.0095% 1971.773500 1971.961500 +0.188000
24/12/2018 +0.0133% 1971.511200 1971.773500 +0.262300
21/12/2018 +0.0045% 1971.422600 1971.511200 +0.088600
20/12/2018 +0.0044% 1971.336300 1971.422600 +0.086300
19/12/2018 +0.0043% 1971.251600 1971.336300 +0.084700
18/12/2018 +0.0043% 1971.166800 1971.251600 +0.084800
17/12/2018 +0.0134% 1970.902100 1971.166800 +0.264700
14/12/2018 +0.0048% 1970.808100 1970.902100 +0.094000
13/12/2018 +0.0044% 1970.721900 1970.808100 +0.086200
12/12/2018 +0.0041% 1970.641100 1970.721900 +0.080800
11/12/2018 +0.0043% 1970.555600 1970.641100 +0.085500
10/12/2018 +0.0144% 1970.271000 1970.555600 +0.284600
07/12/2018 +0.0050% 1970.172500 1970.271000 +0.098500
06/12/2018 +0.0050% 1970.073900 1970.172500 +0.098600
05/12/2018 +0.0050% 1969.975500 1970.073900 +0.098400
04/12/2018 +0.0056% 1969.865000 1969.975500 +0.110500
03/12/2018 +0.0155% 1969.559000 1969.865000 +0.306000
30/11/2018 +0.0050% 1969.460500 1969.559000 +0.098500
29/11/2018 +0.0053% 1969.355700 1969.460500 +0.104800
28/11/2018 +0.0051% 1969.255600 1969.355700 +0.100100
27/11/2018 +0.0056% 1969.145700 1969.255600 +0.109900
26/11/2018 +0.0156% 1968.837900 1969.145700 +0.307800
23/11/2018 +0.0053% 1968.734100 1968.837900 +0.103800
22/11/2018 +0.0052% 1968.632200 1968.734100 +0.101900
21/11/2018 +0.0050% 1968.533700 1968.632200 +0.098500
20/11/2018 +0.0055% 1968.424900 1968.533700 +0.108800
19/11/2018 +0.0160% 1968.109400 1968.424900 +0.315500
16/11/2018 +0.0053% 1968.004400 1968.109400 +0.105000
15/11/2018 +0.0053% 1967.899500 1968.004400 +0.104900
14/11/2018 +0.0053% 1967.794500 1967.899500 +0.105000
13/11/2018 +0.0053% 1967.689600 1967.794500 +0.104900
12/11/2018 +0.0160% 1967.375700 1967.689600 +0.313900
09/11/2018 +0.0051% 1967.274900 1967.375700 +0.100800
08/11/2018 +0.0050% 1967.176500 1967.274900 +0.098400
07/11/2018 +0.0050% 1967.078000 1967.176500 +0.098500
06/11/2018 +0.0050% 1966.979700 1967.078000 +0.098300
05/11/2018 +0.0239% 1966.509500 1966.979700 +0.470200
31/10/2018 +0.0049% 1966.413200 1966.509500 +0.096300
30/10/2018 +0.0019% 1966.376700 1966.413200 +0.036500
29/10/2018 +0.0141% 1966.099800 1966.376700 +0.276900
26/10/2018 +0.0047% 1966.008100 1966.099800 +0.091700
25/10/2018 +0.0047% 1965.916300 1966.008100 +0.091800
24/10/2018 +0.0047% 1965.824600 1965.916300 +0.091700
23/10/2018 +0.0047% 1965.732800 1965.824600 +0.091800
22/10/2018 +0.0140% 1965.457500 1965.732800 +0.275300
19/10/2018 +0.0047% 1965.365700 1965.457500 +0.091800
18/10/2018 +0.0047% 1965.274000 1965.365700 +0.091700
17/10/2018 +0.0047% 1965.182300 1965.274000 +0.091700
16/10/2018 +0.0191% 1964.807300 1965.182300 +0.375000
12/10/2018 +0.0047% 1964.715600 1964.807300 +0.091700
11/10/2018 +0.0047% 1964.624000 1964.715600 +0.091600
10/10/2018 +0.0047% 1964.532300 1964.624000 +0.091700
09/10/2018 +0.0047% 1964.440600 1964.532300 +0.091700
08/10/2018 +0.0133% 1964.178700 1964.440600 +0.261900
05/10/2018 +0.0043% 1964.093600 1964.178700 +0.085100
04/10/2018 +0.0043% 1964.008500 1964.093600 +0.085100
03/10/2018 +0.0043% 1963.923400 1964.008500 +0.085100
02/10/2018 +0.0043% 1963.838300 1963.923400 +0.085100
01/10/2018 +0.0130% 1963.583000 1963.838300 +0.255300
28/09/2018 +0.0043% 1963.497900 1963.583000 +0.085100
27/09/2018 +0.0046% 1963.406800 1963.497900 +0.091100
26/09/2018 +0.0043% 1963.321700 1963.406800 +0.085100
25/09/2018 +0.0043% 1963.236600 1963.321700 +0.085100
24/09/2018 +0.0130% 1962.981400 1963.236600 +0.255200
21/09/2018 +0.0043% 1962.896300 1962.981400 +0.085100
20/09/2018 +0.0260% 1962.386100 1962.896300 +0.510200
14/09/2018 +0.0043% 1962.301000 1962.386100 +0.085100
13/09/2018 +0.0043% 1962.216000 1962.301000 +0.085000
12/09/2018 +0.0043% 1962.131000 1962.216000 +0.085000
11/09/2018 +0.0044% 1962.045000 1962.131000 +0.086000
10/09/2018 +0.0137% 1961.776800 1962.045000 +0.268200
07/09/2018 +0.0047% 1961.685300 1961.776800 +0.091500
06/09/2018 +0.0047% 1961.593700 1961.685300 +0.091600
05/09/2018 +0.0047% 1961.502200 1961.593700 +0.091500
04/09/2018 +0.0047% 1961.409600 1961.502200 +0.092600
03/09/2018 +0.0150% 1961.115900 1961.409600 +0.293700
31/08/2018 +0.0051% 1961.016600 1961.115900 +0.099300
30/08/2018 +0.0050% 1960.918500 1961.016600 +0.098100
29/08/2018 +0.0050% 1960.820500 1960.918500 +0.098000
28/08/2018 +0.0050% 1960.722400 1960.820500 +0.098100
27/08/2018 +0.0150% 1960.428300 1960.722400 +0.294100
24/08/2018 +0.0050% 1960.330500 1960.428300 +0.097800
23/08/2018 +0.0050% 1960.232500 1960.330500 +0.098000
22/08/2018 +0.0050% 1960.134500 1960.232500 +0.098000
21/08/2018 +0.0054% 1960.029300 1960.134500 +0.105200
20/08/2018 +0.0150% 1959.735300 1960.029300 +0.294000
17/08/2018 +0.0050% 1959.637300 1959.735300 +0.098000
16/08/2018 +0.0100% 1959.441300 1959.637300 +0.196000
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial