Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0156%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0058% 1981.932200 1982.046900 +0.114700
09/04/2019 +0.0059% 1981.814600 1981.932200 +0.117600
08/04/2019 +0.0142% 1981.534000 1981.814600 +0.280600
05/04/2019 +0.0048% 1981.438200 1981.534000 +0.095800
04/04/2019 +0.0048% 1981.344000 1981.438200 +0.094200
03/04/2019 +0.0048% 1981.248300 1981.344000 +0.095700
02/04/2019 +0.0047% 1981.156100 1981.248300 +0.092200
01/04/2019 +0.0142% 1980.875700 1981.156100 +0.280400
29/03/2019 +0.0048% 1980.780600 1980.875700 +0.095100
28/03/2019 +0.0048% 1980.686400 1980.780600 +0.094200
27/03/2019 +0.0050% 1980.587800 1980.686400 +0.098600
26/03/2019 +0.0050% 1980.489100 1980.587800 +0.098700
25/03/2019 +0.0147% 1980.197900 1980.489100 +0.291200
22/03/2019 +0.0048% 1980.102000 1980.197900 +0.095900
21/03/2019 +0.0052% 1979.999100 1980.102000 +0.102900
20/03/2019 +0.0048% 1979.904100 1979.999100 +0.095000
19/03/2019 +0.0054% 1979.797900 1979.904100 +0.106200
18/03/2019 +0.0153% 1979.495700 1979.797900 +0.302200
15/03/2019 +0.0051% 1979.395300 1979.495700 +0.100400
14/03/2019 +0.0052% 1979.292000 1979.395300 +0.103300
13/03/2019 +0.0052% 1979.189400 1979.292000 +0.102600
12/03/2019 +0.0051% 1979.087800 1979.189400 +0.101600
11/03/2019 +0.0153% 1978.785800 1979.087800 +0.302000
08/03/2019 +0.0051% 1978.684700 1978.785800 +0.101100
07/03/2019 +0.0051% 1978.584500 1978.684700 +0.100200
06/03/2019 +0.0051% 1978.483600 1978.584500 +0.100900
05/03/2019 +0.0051% 1978.381800 1978.483600 +0.101800
04/03/2019 +0.0151% 1978.083000 1978.381800 +0.298800
01/03/2019 +0.0050% 1977.984300 1978.083000 +0.098700
28/02/2019 +0.0052% 1977.881800 1977.984300 +0.102500
27/02/2019 +0.0048% 1977.786200 1977.881800 +0.095600
26/02/2019 +0.0051% 1977.685000 1977.786200 +0.101200
25/02/2019 +0.0150% 1977.387400 1977.685000 +0.297600
22/02/2019 +0.0050% 1977.289400 1977.387400 +0.098000
21/02/2019 +0.0051% 1977.188300 1977.289400 +0.101100
20/02/2019 +0.0050% 1977.088900 1977.188300 +0.099400
19/02/2019 +0.0050% 1976.989900 1977.088900 +0.099000
18/02/2019 +0.0148% 1976.696900 1976.989900 +0.293000
15/02/2019 +0.0049% 1976.599500 1976.696900 +0.097400
14/02/2019 +0.0049% 1976.501700 1976.599500 +0.097800
13/02/2019 +0.0048% 1976.407100 1976.501700 +0.094600
12/02/2019 +0.0048% 1976.313100 1976.407100 +0.094000
11/02/2019 +0.0147% 1976.023200 1976.313100 +0.289900
08/02/2019 +0.0046% 1975.932000 1976.023200 +0.091200
07/02/2019 +0.0049% 1975.836000 1975.932000 +0.096000
06/02/2019 +0.0045% 1975.746500 1975.836000 +0.089500
05/02/2019 +0.0049% 1975.649400 1975.746500 +0.097100
04/02/2019 +0.0139% 1975.374200 1975.649400 +0.275200
01/02/2019 +0.0048% 1975.280300 1975.374200 +0.093900
31/01/2019 +0.0048% 1975.186100 1975.280300 +0.094200
30/01/2019 +0.0046% 1975.094700 1975.186100 +0.091400
29/01/2019 +0.0047% 1975.001700 1975.094700 +0.093000
28/01/2019 +0.0139% 1974.727500 1975.001700 +0.274200
25/01/2019 +0.0047% 1974.635200 1974.727500 +0.092300
24/01/2019 +0.0049% 1974.539200 1974.635200 +0.096000
23/01/2019 +0.0047% 1974.446100 1974.539200 +0.093100
22/01/2019 +0.0047% 1974.353500 1974.446100 +0.092600
21/01/2019 +0.0141% 1974.076100 1974.353500 +0.277400
18/01/2019 +0.0046% 1973.985500 1974.076100 +0.090600
17/01/2019 +0.0047% 1973.892000 1973.985500 +0.093500
16/01/2019 +0.0046% 1973.800600 1973.892000 +0.091400
15/01/2019 +0.0046% 1973.708900 1973.800600 +0.091700
14/01/2019 +0.0138% 1973.437200 1973.708900 +0.271700
11/01/2019 +0.0047% 1973.344500 1973.437200 +0.092700
10/01/2019 +0.0046% 1973.254300 1973.344500 +0.090200
09/01/2019 +0.0046% 1973.163600 1973.254300 +0.090700
08/01/2019 +0.0047% 1973.071500 1973.163600 +0.092100
07/01/2019 +0.0140% 1972.795900 1973.071500 +0.275600
04/01/2019 +0.0048% 1972.700800 1972.795900 +0.095100
03/01/2019 +0.0046% 1972.609200 1972.700800 +0.091600
02/01/2019 +0.0094% 1972.424200 1972.609200 +0.185000
31/12/2018 +0.0140% 1972.147900 1972.424200 +0.276300
28/12/2018 +0.0048% 1972.053900 1972.147900 +0.094000
27/12/2018 +0.0047% 1971.961500 1972.053900 +0.092400
26/12/2018 +0.0095% 1971.773500 1971.961500 +0.188000
24/12/2018 +0.0133% 1971.511200 1971.773500 +0.262300
21/12/2018 +0.0045% 1971.422600 1971.511200 +0.088600
20/12/2018 +0.0044% 1971.336300 1971.422600 +0.086300
19/12/2018 +0.0043% 1971.251600 1971.336300 +0.084700
18/12/2018 +0.0043% 1971.166800 1971.251600 +0.084800
17/12/2018 +0.0134% 1970.902100 1971.166800 +0.264700
14/12/2018 +0.0048% 1970.808100 1970.902100 +0.094000
13/12/2018 +0.0044% 1970.721900 1970.808100 +0.086200
12/12/2018 +0.0041% 1970.641100 1970.721900 +0.080800
11/12/2018 +0.0043% 1970.555600 1970.641100 +0.085500
10/12/2018 +0.0144% 1970.271000 1970.555600 +0.284600
07/12/2018 +0.0050% 1970.172500 1970.271000 +0.098500
06/12/2018 +0.0050% 1970.073900 1970.172500 +0.098600
05/12/2018 +0.0050% 1969.975500 1970.073900 +0.098400
04/12/2018 +0.0056% 1969.865000 1969.975500 +0.110500
03/12/2018 +0.0155% 1969.559000 1969.865000 +0.306000
30/11/2018 +0.0050% 1969.460500 1969.559000 +0.098500
29/11/2018 +0.0053% 1969.355700 1969.460500 +0.104800
28/11/2018 +0.0051% 1969.255600 1969.355700 +0.100100
27/11/2018 +0.0056% 1969.145700 1969.255600 +0.109900
26/11/2018 +0.0156% 1968.837900 1969.145700 +0.307800
23/11/2018 +0.0053% 1968.734100 1968.837900 +0.103800
22/11/2018 +0.0052% 1968.632200 1968.734100 +0.101900
21/11/2018 +0.0050% 1968.533700 1968.632200 +0.098500
20/11/2018 +0.0055% 1968.424900 1968.533700 +0.108800
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial