Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0032%
Máximo
0.0088%
Mínimo
-0.0191%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0023% 2008.532000 2008.578700 +0.046700
24/03/2020 +0.0022% 2008.487300 2008.532000 +0.044700
23/03/2020 +0.0069% 2008.349400 2008.487300 +0.137900
20/03/2020 +0.0023% 2008.304000 2008.349400 +0.045400
19/03/2020 +0.0020% 2008.263800 2008.304000 +0.040200
18/03/2020 +0.0024% 2008.216600 2008.263800 +0.047200
17/03/2020 +0.0021% 2008.173900 2008.216600 +0.042700
16/03/2020 +0.0068% 2008.037200 2008.173900 +0.136700
13/03/2020 +0.0022% 2007.992100 2008.037200 +0.045100
12/03/2020 +0.0022% 2007.947200 2007.992100 +0.044900
11/03/2020 +0.0023% 2007.901300 2007.947200 +0.045900
10/03/2020 +0.0022% 2007.856200 2007.901300 +0.045100
09/03/2020 +0.0077% 2007.701000 2007.856200 +0.155200
06/03/2020 +0.0026% 2007.649300 2007.701000 +0.051700
05/03/2020 +0.0027% 2007.596000 2007.649300 +0.053300
04/03/2020 +0.0027% 2007.542100 2007.596000 +0.053900
03/03/2020 +0.0027% 2007.487400 2007.542100 +0.054700
02/03/2020 +0.0080% 2007.326600 2007.487400 +0.160800
28/02/2020 +0.0027% 2007.273100 2007.326600 +0.053500
27/02/2020 +0.0026% 2007.220900 2007.273100 +0.052200
26/02/2020 +0.0029% 2007.162800 2007.220900 +0.058100
25/02/2020 +0.0027% 2007.109300 2007.162800 +0.053500
24/02/2020 +0.0078% 2006.951900 2007.109300 +0.157400
21/02/2020 +0.0028% 2006.896000 2006.951900 +0.055900
20/02/2020 +0.0026% 2006.843100 2006.896000 +0.052900
19/02/2020 +0.0025% 2006.792200 2006.843100 +0.050900
18/02/2020 +0.0025% 2006.742400 2006.792200 +0.049800
17/02/2020 +0.0076% 2006.590600 2006.742400 +0.151800
14/02/2020 +0.0025% 2006.539700 2006.590600 +0.050900
13/02/2020 +0.0025% 2006.489100 2006.539700 +0.050600
12/02/2020 +0.0027% 2006.435300 2006.489100 +0.053800
11/02/2020 +0.0026% 2006.382700 2006.435300 +0.052600
10/02/2020 +0.0075% 2006.232800 2006.382700 +0.149900
07/02/2020 +0.0020% 2006.192500 2006.232800 +0.040300
06/02/2020 +0.0022% 2006.148100 2006.192500 +0.044400
05/02/2020 +0.0020% 2006.107900 2006.148100 +0.040200
04/02/2020 +0.0020% 2006.067100 2006.107900 +0.040800
03/02/2020 +0.0064% 2005.939000 2006.067100 +0.128100
31/01/2020 +0.0022% 2005.895100 2005.939000 +0.043900
30/01/2020 +0.0022% 2005.850700 2005.895100 +0.044400
29/01/2020 +0.0022% 2005.806200 2005.850700 +0.044500
28/01/2020 +0.0020% 2005.766000 2005.806200 +0.040200
27/01/2020 +0.0064% 2005.637100 2005.766000 +0.128900
24/01/2020 +0.0022% 2005.593800 2005.637100 +0.043300
23/01/2020 +0.0020% 2005.553500 2005.593800 +0.040300
22/01/2020 +0.0021% 2005.511900 2005.553500 +0.041600
21/01/2020 +0.0022% 2005.468300 2005.511900 +0.043600
20/01/2020 +0.0061% 2005.346100 2005.468300 +0.122200
17/01/2020 +0.0021% 2005.303400 2005.346100 +0.042700
16/01/2020 +0.0019% 2005.264900 2005.303400 +0.038500
15/01/2020 +0.0022% 2005.220800 2005.264900 +0.044100
14/01/2020 +0.0022% 2005.176600 2005.220800 +0.044200
13/01/2020 +0.0060% 2005.055900 2005.176600 +0.120700
10/01/2020 +0.0022% 2005.010900 2005.055900 +0.045000
09/01/2020 +0.0020% 2004.970800 2005.010900 +0.040100
08/01/2020 +0.0020% 2004.931600 2004.970800 +0.039200
07/01/2020 +0.0021% 2004.889900 2004.931600 +0.041700
06/01/2020 +0.0063% 2004.763000 2004.889900 +0.126900
03/01/2020 +0.0021% 2004.720200 2004.763000 +0.042800
02/01/2020 +0.0043% 2004.633800 2004.720200 +0.086400
31/12/2019 +0.0024% 2004.585900 2004.633800 +0.047900
30/12/2019 +0.0067% 2004.451700 2004.585900 +0.134200
27/12/2019 +0.0022% 2004.407400 2004.451700 +0.044300
26/12/2019 +0.0045% 2004.316800 2004.407400 +0.090600
24/12/2019 +0.0021% 2004.274500 2004.316800 +0.042300
23/12/2019 +0.0067% 2004.139500 2004.274500 +0.135000
20/12/2019 +0.0020% 2004.100200 2004.139500 +0.039300
19/12/2019 +0.0020% 2004.060100 2004.100200 +0.040100
18/12/2019 +0.0023% 2004.013800 2004.060100 +0.046300
17/12/2019 +0.0023% 2003.968700 2004.013800 +0.045100
16/12/2019 +0.0061% 2003.846700 2003.968700 +0.122000
13/12/2019 +0.0019% 2003.808300 2003.846700 +0.038400
12/12/2019 +0.0024% 2003.760300 2003.808300 +0.048000
11/12/2019 +0.0019% 2003.722300 2003.760300 +0.038000
10/12/2019 +0.0019% 2003.684200 2003.722300 +0.038100
09/12/2019 +0.0072% 2003.540900 2003.684200 +0.143300
06/12/2019 +0.0026% 2003.489500 2003.540900 +0.051400
05/12/2019 +0.0027% 2003.434600 2003.489500 +0.054900
04/12/2019 +0.0027% 2003.380500 2003.434600 +0.054100
03/12/2019 +0.0029% 2003.322200 2003.380500 +0.058300
02/12/2019 +0.0080% 2003.161100 2003.322200 +0.161100
29/11/2019 +0.0028% 2003.105400 2003.161100 +0.055700
28/11/2019 +0.0028% 2003.048800 2003.105400 +0.056600
27/11/2019 +0.0027% 2002.995400 2003.048800 +0.053400
26/11/2019 +0.0029% 2002.938100 2002.995400 +0.057300
25/11/2019 +0.0088% 2002.762400 2002.938100 +0.175700
22/11/2019 +0.0028% 2002.706200 2002.762400 +0.056200
21/11/2019 +0.0029% 2002.648300 2002.706200 +0.057900
20/11/2019 +0.0031% 2002.586500 2002.648300 +0.061800
19/11/2019 +0.0031% 2002.525200 2002.586500 +0.061300
18/11/2019 +0.0087% 2002.351800 2002.525200 +0.173400
15/11/2019 +0.0031% 2002.289900 2002.351800 +0.061900
14/11/2019 -0.0191% 2002.672100 2002.289900 -0.382200
13/11/2019 +0.0028% 2002.615200 2002.672100 +0.056900
12/11/2019 +0.0029% 2002.557500 2002.615200 +0.057700
11/11/2019 +0.0085% 2002.386300 2002.557500 +0.171200
08/11/2019 +0.0023% 2002.339500 2002.386300 +0.046800
07/11/2019 +0.0021% 2002.297400 2002.339500 +0.042100
06/11/2019 +0.0021% 2002.254500 2002.297400 +0.042900
05/11/2019 +0.0023% 2002.209200 2002.254500 +0.045300
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial