Rentabilidades Diarias
MONETARIO
RUN: 8177-9 | Serie: AEstadísticas del Período
Promedio
0.0002%
Máximo
0.0034%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | +0.0011% | 2012.413600 | 2012.436600 | +0.023000 |
| 12/02/2021 | +0.0004% | 2012.405200 | 2012.413600 | +0.008400 |
| 11/02/2021 | +0.0004% | 2012.396800 | 2012.405200 | +0.008400 |
| 10/02/2021 | +0.0016% | 2012.363700 | 2012.396800 | +0.033100 |
| 09/02/2021 | +0.0004% | 2012.355300 | 2012.363700 | +0.008400 |
| 08/02/2021 | +0.0034% | 2012.287800 | 2012.355300 | +0.067500 |
| 05/02/2021 | +0.0001% | 2012.285100 | 2012.287800 | +0.002700 |
| 04/02/2021 | +0.0001% | 2012.282300 | 2012.285100 | +0.002800 |
| 03/02/2021 | +0.0001% | 2012.279600 | 2012.282300 | +0.002700 |
| 02/02/2021 | +0.0001% | 2012.276800 | 2012.279600 | +0.002800 |
| 01/02/2021 | +0.0004% | 2012.269100 | 2012.276800 | +0.007700 |
| 29/01/2021 | +0.0001% | 2012.266600 | 2012.269100 | +0.002500 |
| 28/01/2021 | +0.0001% | 2012.264100 | 2012.266600 | +0.002500 |
| 27/01/2021 | +0.0001% | 2012.261600 | 2012.264100 | +0.002500 |
| 26/01/2021 | +0.0001% | 2012.259200 | 2012.261600 | +0.002400 |
| 25/01/2021 | +0.0005% | 2012.249600 | 2012.259200 | +0.009600 |
| 22/01/2021 | +0.0002% | 2012.246000 | 2012.249600 | +0.003600 |
| 21/01/2021 | +0.0002% | 2012.242400 | 2012.246000 | +0.003600 |
| 20/01/2021 | +0.0002% | 2012.238900 | 2012.242400 | +0.003500 |
| 19/01/2021 | +0.0002% | 2012.235300 | 2012.238900 | +0.003600 |
| 18/01/2021 | +0.0006% | 2012.223000 | 2012.235300 | +0.012300 |
| 15/01/2021 | +0.0002% | 2012.218700 | 2012.223000 | +0.004300 |
| 14/01/2021 | +0.0002% | 2012.214300 | 2012.218700 | +0.004400 |
| 13/01/2021 | +0.0002% | 2012.210000 | 2012.214300 | +0.004300 |
| 12/01/2021 | +0.0002% | 2012.205600 | 2012.210000 | +0.004400 |
| 11/01/2021 | +0.0004% | 2012.198400 | 2012.205600 | +0.007200 |
| 08/01/2021 | +0.0001% | 2012.197000 | 2012.198400 | +0.001400 |
| 07/01/2021 | +0.0001% | 2012.195600 | 2012.197000 | +0.001400 |
| 06/01/2021 | +0.0001% | 2012.194200 | 2012.195600 | +0.001400 |
| 05/01/2021 | +0.0001% | 2012.192800 | 2012.194200 | +0.001400 |
| 04/01/2021 | +0.0004% | 2012.185700 | 2012.192800 | +0.007100 |
| 31/12/2020 | +0.0001% | 2012.183800 | 2012.185700 | +0.001900 |
| 30/12/2020 | +0.0001% | 2012.181900 | 2012.183800 | +0.001900 |
| 29/12/2020 | +0.0001% | 2012.180100 | 2012.181900 | +0.001800 |
| 28/12/2020 | +0.0004% | 2012.172500 | 2012.180100 | +0.007600 |
| 24/12/2020 | +0.0001% | 2012.170700 | 2012.172500 | +0.001800 |
| 23/12/2020 | +0.0001% | 2012.168800 | 2012.170700 | +0.001900 |
| 22/12/2020 | +0.0001% | 2012.166900 | 2012.168800 | +0.001900 |
| 21/12/2020 | +0.0003% | 2012.161300 | 2012.166900 | +0.005600 |
| 18/12/2020 | +0.0001% | 2012.159400 | 2012.161300 | +0.001900 |
| 17/12/2020 | +0.0001% | 2012.157500 | 2012.159400 | +0.001900 |
| 16/12/2020 | +0.0001% | 2012.155600 | 2012.157500 | +0.001900 |
| 15/12/2020 | +0.0001% | 2012.153700 | 2012.155600 | +0.001900 |
| 14/12/2020 | +0.0003% | 2012.146800 | 2012.153700 | +0.006900 |
| 11/12/2020 | +0.0001% | 2012.144200 | 2012.146800 | +0.002600 |
| 10/12/2020 | +0.0001% | 2012.141700 | 2012.144200 | +0.002500 |
| 09/12/2020 | +0.0003% | 2012.136600 | 2012.141700 | +0.005100 |
| 07/12/2020 | +0.0004% | 2012.128800 | 2012.136600 | +0.007800 |
| 04/12/2020 | +0.0001% | 2012.126200 | 2012.128800 | +0.002600 |
| 03/12/2020 | +0.0001% | 2012.123500 | 2012.126200 | +0.002700 |
| 02/12/2020 | +0.0001% | 2012.120900 | 2012.123500 | +0.002600 |
| 01/12/2020 | +0.0001% | 2012.118300 | 2012.120900 | +0.002600 |
| 30/11/2020 | +0.0004% | 2012.110700 | 2012.118300 | +0.007600 |
| 27/11/2020 | +0.0001% | 2012.108200 | 2012.110700 | +0.002500 |
| 26/11/2020 | +0.0001% | 2012.105700 | 2012.108200 | +0.002500 |
| 25/11/2020 | +0.0001% | 2012.103300 | 2012.105700 | +0.002400 |
| 24/11/2020 | +0.0001% | 2012.100800 | 2012.103300 | +0.002500 |
| 23/11/2020 | +0.0004% | 2012.092000 | 2012.100800 | +0.008800 |
| 20/11/2020 | +0.0002% | 2012.088800 | 2012.092000 | +0.003200 |
| 19/11/2020 | +0.0002% | 2012.085700 | 2012.088800 | +0.003100 |
| 18/11/2020 | +0.0002% | 2012.082500 | 2012.085700 | +0.003200 |
| 17/11/2020 | +0.0002% | 2012.079400 | 2012.082500 | +0.003100 |
| 16/11/2020 | +0.0006% | 2012.066900 | 2012.079400 | +0.012500 |
| 13/11/2020 | +0.0002% | 2012.062300 | 2012.066900 | +0.004600 |
| 12/11/2020 | +0.0002% | 2012.057700 | 2012.062300 | +0.004600 |
| 11/11/2020 | +0.0002% | 2012.053100 | 2012.057700 | +0.004600 |
| 10/11/2020 | +0.0002% | 2012.048400 | 2012.053100 | +0.004700 |
| 09/11/2020 | +0.0005% | 2012.038400 | 2012.048400 | +0.010000 |
| 06/11/2020 | +0.0001% | 2012.035700 | 2012.038400 | +0.002700 |
| 05/11/2020 | +0.0001% | 2012.033100 | 2012.035700 | +0.002600 |
| 04/11/2020 | +0.0001% | 2012.030400 | 2012.033100 | +0.002700 |
| 03/11/2020 | +0.0001% | 2012.027700 | 2012.030400 | +0.002700 |
| 02/11/2020 | +0.0003% | 2012.021000 | 2012.027700 | +0.006700 |
| 30/10/2020 | +0.0001% | 2012.019000 | 2012.021000 | +0.002000 |
| 29/10/2020 | +0.0001% | 2012.016900 | 2012.019000 | +0.002100 |
| 28/10/2020 | +0.0001% | 2012.014900 | 2012.016900 | +0.002000 |
| 27/10/2020 | +0.0001% | 2012.012900 | 2012.014900 | +0.002000 |
| 26/10/2020 | +0.0003% | 2012.006900 | 2012.012900 | +0.006000 |
| 23/10/2020 | +0.0001% | 2012.004900 | 2012.006900 | +0.002000 |
| 22/10/2020 | +0.0001% | 2012.002900 | 2012.004900 | +0.002000 |
| 21/10/2020 | +0.0001% | 2012.000800 | 2012.002900 | +0.002100 |
| 20/10/2020 | +0.0001% | 2011.998800 | 2012.000800 | +0.002000 |
| 19/10/2020 | +0.0003% | 2011.992800 | 2011.998800 | +0.006000 |
| 16/10/2020 | +0.0001% | 2011.990800 | 2011.992800 | +0.002000 |
| 15/10/2020 | +0.0001% | 2011.988800 | 2011.990800 | +0.002000 |
| 14/10/2020 | +0.0001% | 2011.986700 | 2011.988800 | +0.002100 |
| 13/10/2020 | +0.0010% | 2011.967400 | 2011.986700 | +0.019300 |
| 09/10/2020 | +0.0001% | 2011.965900 | 2011.967400 | +0.001500 |
| 08/10/2020 | +0.0001% | 2011.964300 | 2011.965900 | +0.001600 |
| 07/10/2020 | +0.0001% | 2011.962800 | 2011.964300 | +0.001500 |
| 06/10/2020 | +0.0001% | 2011.961200 | 2011.962800 | +0.001600 |
| 05/10/2020 | +0.0002% | 2011.956600 | 2011.961200 | +0.004600 |
| 02/10/2020 | +0.0001% | 2011.955000 | 2011.956600 | +0.001600 |
| 01/10/2020 | +0.0001% | 2011.953500 | 2011.955000 | +0.001500 |
| 30/09/2020 | +0.0001% | 2011.952000 | 2011.953500 | +0.001500 |
| 29/09/2020 | +0.0001% | 2011.950400 | 2011.952000 | +0.001600 |
| 28/09/2020 | +0.0002% | 2011.945800 | 2011.950400 | +0.004600 |
| 25/09/2020 | +0.0001% | 2011.944200 | 2011.945800 | +0.001600 |
| 24/09/2020 | +0.0001% | 2011.942700 | 2011.944200 | +0.001500 |
| 23/09/2020 | +0.0001% | 2011.941100 | 2011.942700 | +0.001600 |
Mostrando 1401 -
1500
de 2678 registros