Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0361%
Máximo
0.1007%
Mínimo
0.0248%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 +0.0250% 2265.267800 2265.833400 +0.565600
06/07/2023 +0.0250% 2264.702400 2265.267800 +0.565400
05/07/2023 +0.0250% 2264.137100 2264.702400 +0.565300
04/07/2023 +0.0250% 2263.572000 2264.137100 +0.565100
03/07/2023 +0.0749% 2261.877400 2263.572000 +1.694600
30/06/2023 +0.0250% 2261.312800 2261.877400 +0.564600
29/06/2023 +0.0250% 2260.748400 2261.312800 +0.564400
28/06/2023 +0.0250% 2260.184100 2260.748400 +0.564300
27/06/2023 +0.0998% 2257.929200 2260.184100 +2.254900
23/06/2023 +0.0249% 2257.366000 2257.929200 +0.563200
22/06/2023 +0.0499% 2256.239800 2257.366000 +1.126200
20/06/2023 +0.0250% 2255.676900 2256.239800 +0.562900
19/06/2023 +0.0750% 2253.986200 2255.676900 +1.690700
16/06/2023 +0.0250% 2253.422400 2253.986200 +0.563800
15/06/2023 +0.0250% 2252.858700 2253.422400 +0.563700
14/06/2023 +0.0250% 2252.295100 2252.858700 +0.563600
13/06/2023 +0.0250% 2251.731800 2252.295100 +0.563300
12/06/2023 +0.0751% 2250.042500 2251.731800 +1.689300
09/06/2023 +0.0250% 2249.479600 2250.042500 +0.562900
08/06/2023 +0.0250% 2248.916900 2249.479600 +0.562700
07/06/2023 +0.0250% 2248.354400 2248.916900 +0.562500
06/06/2023 +0.0250% 2247.792000 2248.354400 +0.562400
05/06/2023 +0.0751% 2246.105600 2247.792000 +1.686400
02/06/2023 +0.0250% 2245.543800 2246.105600 +0.561800
01/06/2023 +0.0250% 2244.982100 2245.543800 +0.561700
31/05/2023 +0.0250% 2244.420600 2244.982100 +0.561500
30/05/2023 +0.0250% 2243.859200 2244.420600 +0.561400
29/05/2023 +0.0754% 2242.168300 2243.859200 +1.690900
26/05/2023 +0.0252% 2241.603700 2242.168300 +0.564600
25/05/2023 +0.0252% 2241.039300 2241.603700 +0.564400
24/05/2023 +0.0252% 2240.474900 2241.039300 +0.564400
23/05/2023 +0.0252% 2239.910800 2240.474900 +0.564100
22/05/2023 +0.0755% 2238.219200 2239.910800 +1.691600
19/05/2023 +0.0252% 2237.655500 2238.219200 +0.563700
18/05/2023 +0.0252% 2237.092100 2237.655500 +0.563400
17/05/2023 +0.0252% 2236.528800 2237.092100 +0.563300
16/05/2023 +0.0252% 2235.965600 2236.528800 +0.563200
15/05/2023 +0.0755% 2234.277000 2235.965600 +1.688600
12/05/2023 +0.0252% 2233.714300 2234.277000 +0.562700
11/05/2023 +0.0252% 2233.151900 2233.714300 +0.562400
10/05/2023 +0.0252% 2232.589600 2233.151900 +0.562300
09/05/2023 +0.0252% 2232.027400 2232.589600 +0.562200
08/05/2023 +0.0756% 2230.341700 2232.027400 +1.685700
05/05/2023 +0.0252% 2229.780100 2230.341700 +0.561600
04/05/2023 +0.0252% 2229.218600 2229.780100 +0.561500
03/05/2023 +0.0252% 2228.657300 2229.218600 +0.561300
02/05/2023 +0.1007% 2226.413400 2228.657300 +2.243900
28/04/2023 +0.0252% 2225.852800 2226.413400 +0.560600
27/04/2023 +0.0252% 2225.292300 2225.852800 +0.560500
26/04/2023 +0.0252% 2224.731900 2225.292300 +0.560400
25/04/2023 +0.0252% 2224.171800 2224.731900 +0.560100
24/04/2023 +0.0752% 2222.499400 2224.171800 +1.672400
21/04/2023 +0.0250% 2221.943500 2222.499400 +0.555900
20/04/2023 +0.0250% 2221.387700 2221.943500 +0.555800
19/04/2023 +0.0250% 2220.832100 2221.387700 +0.555600
18/04/2023 +0.0250% 2220.276500 2220.832100 +0.555600
17/04/2023 +0.0751% 2218.610800 2220.276500 +1.665700
14/04/2023 +0.0250% 2218.055900 2218.610800 +0.554900
13/04/2023 +0.0250% 2217.501000 2218.055900 +0.554900
12/04/2023 +0.0250% 2216.946400 2217.501000 +0.554600
11/04/2023 +0.0250% 2216.391800 2216.946400 +0.554600
10/04/2023 +0.0994% 2214.190100 2216.391800 +2.201700
06/04/2023 +0.0248% 2213.641200 2214.190100 +0.548900
05/04/2023 +0.0248% 2213.092500 2213.641200 +0.548700
04/04/2023 +0.0248% 2212.543900 2213.092500 +0.548600
03/04/2023 +0.0744% 2210.899100 2212.543900 +1.644800
31/03/2023 +0.0248% 2210.351000 2210.899100 +0.548100
30/03/2023 +0.0248% 2209.803100 2210.351000 +0.547900
29/03/2023 +0.0248% 2209.255400 2209.803100 +0.547700
28/03/2023 +0.0248% 2208.707800 2209.255400 +0.547600
27/03/2023 +0.0744% 2207.065700 2208.707800 +1.642100
24/03/2023 +0.0248% 2206.518700 2207.065700 +0.547000
23/03/2023 +0.0248% 2205.971800 2206.518700 +0.546900
22/03/2023 +0.0248% 2205.425000 2205.971800 +0.546800
21/03/2023 +0.0248% 2204.878300 2205.425000 +0.546700
20/03/2023 +0.0744% 2203.239100 2204.878300 +1.639200
17/03/2023 +0.0248% 2202.693000 2203.239100 +0.546100
16/03/2023 +0.0248% 2202.147000 2202.693000 +0.546000
15/03/2023 +0.0248% 2201.601100 2202.147000 +0.545900
14/03/2023 +0.0248% 2201.055400 2201.601100 +0.545700
13/03/2023 +0.0757% 2199.389700 2201.055400 +1.665700
10/03/2023 +0.0255% 2198.829900 2199.389700 +0.559800
09/03/2023 +0.0255% 2198.270200 2198.829900 +0.559700
08/03/2023 +0.0255% 2197.710700 2198.270200 +0.559500
07/03/2023 +0.0255% 2197.151300 2197.710700 +0.559400
06/03/2023 +0.0760% 2195.482600 2197.151300 +1.668700
03/03/2023 +0.0253% 2194.928100 2195.482600 +0.554500
02/03/2023 +0.0253% 2194.373700 2194.928100 +0.554400
01/03/2023 +0.0253% 2193.819400 2194.373700 +0.554300
28/02/2023 +0.0253% 2193.265300 2193.819400 +0.554100
27/02/2023 +0.0758% 2191.603900 2193.265300 +1.661400
24/02/2023 +0.0253% 2191.050400 2191.603900 +0.553500
23/02/2023 +0.0253% 2190.497000 2191.050400 +0.553400
22/02/2023 +0.0253% 2189.943700 2190.497000 +0.553300
21/02/2023 +0.0253% 2189.390600 2189.943700 +0.553100
20/02/2023 +0.0751% 2187.746700 2189.390600 +1.643900
17/02/2023 +0.0249% 2187.201400 2187.746700 +0.545300
16/02/2023 +0.0249% 2186.656200 2187.201400 +0.545200
15/02/2023 +0.0249% 2186.111200 2186.656200 +0.545000
14/02/2023 +0.0249% 2185.566400 2186.111200 +0.544800
Mostrando 801 - 900 de 2678 registros
Volver al Detalle Ver Historial